home / stock / moz:cc / moz:cc quote
Last: | $1.69 |
---|---|
Change Percent: | -3.98% |
Open: | $1.76 |
Close: | $1.76 |
High: | $1.76 |
Low: | $1.67 |
Volume: | 224,096 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.69 | $1.76 | $1.76 | $1.76 | $1.67 | 224,096 | 08-02-2022 |
$2.22 | $2.25 | $2.22 | $2.27 | $2.19 | 271,258 | 05-06-2022 |
$2.25 | $2.44 | $2.25 | $2.44 | $2.22 | 350,470 | 05-05-2022 |
$2.36 | $2.31 | $2.36 | $2.38 | $2.25 | 274,406 | 05-04-2022 |
$2.29 | $2.21 | $2.29 | $2.355 | $2.21 | 367,573 | 05-03-2022 |
$2.19 | $2.2 | $2.19 | $2.23 | $2.15 | 414,396 | 05-02-2022 |
$2.28 | $2.34 | $2.28 | $2.36 | $2.27 | 446,441 | 04-29-2022 |
$2.32 | $2.2 | $2.32 | $2.35 | $2.18 | 773,842 | 04-28-2022 |
$2.18 | $2.24 | $2.18 | $2.26 | $2.16 | 462,130 | 04-27-2022 |
$2.24 | $2.35 | $2.24 | $2.35 | $2.16 | 674,184 | 04-26-2022 |
$2.27 | $2.33 | $2.27 | $2.33 | $2.17 | 1,030,480 | 04-25-2022 |
$2.39 | $2.43 | $2.39 | $2.47 | $2.36 | 353,518 | 04-22-2022 |
$2.44 | $2.58 | $2.44 | $2.58 | $2.4 | 781,509 | 04-21-2022 |
$2.6 | $2.52 | $2.6 | $2.6 | $2.5 | 511,528 | 04-20-2022 |
$2.53 | $2.67 | $2.53 | $2.69 | $2.52 | 1,321,855 | 04-19-2022 |
$2.69 | $2.82 | $2.69 | $2.82 | $2.66 | 763,727 | 04-18-2022 |
$2.77 | $2.83 | $2.77 | $2.83 | $2.68 | 1,187,887 | 04-15-2022 |
$2.77 | $2.83 | $2.77 | $2.83 | $2.68 | 1,187,887 | 04-14-2022 |
$2.83 | $2.8 | $2.83 | $2.87 | $2.73 | 718,416 | 04-13-2022 |
$2.77 | $2.82 | $2.77 | $2.82 | $2.735 | 610,505 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Marathon Gold Corporation Company Name:
MOZ:CC Stock Symbol:
TSXC Market:
Marathon Gold Corporation Website:
Over the last few months, we’ve seen a rapid pickup in M&A activity in the mining space. BHP Group (NYSE: BHP), for example, made a $60 billion bid for Anglo American (OTC: NGLOY), whose prize jewel is its copper asset in South America. Alamos Gold (NYSE: AGI) (TSX: AGI) re...
TORONTO, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Marathon Gold Corporation (“ Marathon ”; TSX: MOZ) is pleased to announce that the Ontario Superior Court of Justice (Commercial List) has granted the final order in connection with the previously announced statutory plan of arrangement...
TORONTO, Jan. 16, 2024 (GLOBE NEWSWIRE) -- Marathon Gold Corporation (“ Marathon ”; TSX: MOZ) is pleased to announce that at a special meeting (the “ Special Meeting ”) of its shareholders (the “ Marathon Shareholders ”) held earlier today, a ...