home / stock / mpc.c:cc / mpc.c:cc quote
Last: | $6.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.5 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 4,400 | 04-28-2022 |
$6.4 | $6.65 | $6.4 | $6.65 | $6.4 | 2,000 | 04-26-2022 |
$6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 500 | 04-13-2022 |
$6.6 | $6.6 | $6.6 | $6.6 | $6.6 | 500 | 04-08-2022 |
$6.6 | $6.7 | $6.6 | $6.7 | $6.6 | 3,000 | 04-06-2022 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 6,000 | 03-29-2022 |
$7.1 | $6.9 | $7.1 | $7.1 | $6.9 | 1,000 | 02-17-2022 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 4,500 | 02-08-2022 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 2,251 | 02-07-2022 |
$7.6 | $0 | $7.6 | $0 | $0 | 9 | 02-04-2022 |
$7.5475 | $7.5475 | $7.5475 | $7.5475 | $7.5475 | 5,700 | 02-03-2022 |
$6.8523 | $6.6537 | $6.8523 | $6.8523 | $6.6438 | 7,900 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Madison Pacific Properties Inc. Class C Non-Voting Shares Company Name:
MPC.C:CC Stock Symbol:
TSXC Market:
Madison Pacific Properties Inc. Class C Non-Voting Shares Website:
VANCOUVER, British Columbia, April 12, 2024 (GLOBE NEWSWIRE) -- Madison Pacific Properties Inc. (the Company) (TSX: MPC and MPC.C), a Vancouver-based real estate company announces the results of operations for the six months ended February 29, 2024. The results reported are pursuant to Inte...
A look at the top 10 most actives in Canada None (CANN) rose 0.0% to $0.005 on volume of 33,577,043 shares B2Gold Corp. (BTO) rose 4.7% to $3.8 on volume of 24,648,521 shares Canopy Growth Corporation (WEED) rose 29.6% to $14.67 on volume of 17,622,693 shares Star Navigation Systems Gro...
VANCOUVER, British Columbia, March 07, 2024 (GLOBE NEWSWIRE) -- Madison Pacific Properties Inc. (the Company) (TSX: MPC and MPC.C), a Vancouver-based real estate company announces that its Mission residential development partnership, the Silverdale Hills Limited Partnership (“Silverdale Hi...