home / stock / mpc:cc / mpc:cc quote
Last: | $6.57 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.57 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$6.9 | $6.9 | $6.9 | $6.9 | $6.9 | 3,005 | 05-03-2022 |
$6.89 | $6.94 | $6.89 | $6.94 | $6.89 | 848 | 04-29-2022 |
$6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 358 | 04-21-2022 |
$6.75 | $6.8 | $6.75 | $6.8 | $6.75 | 9,031 | 04-15-2022 |
$6.75 | $6.8 | $6.75 | $6.8 | $6.75 | 9,031 | 04-14-2022 |
$6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 2,050 | 04-13-2022 |
$6.85 | $6.8 | $6.85 | $6.96 | $6.8 | 1,187 | 04-11-2022 |
$6.81 | $6.92 | $6.81 | $6.92 | $6.81 | 5,200 | 04-08-2022 |
$6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 103 | 04-07-2022 |
$7 | $7 | $7 | $7 | $7 | 460 | 04-01-2022 |
$7.02 | $6.86 | $7.02 | $7.02 | $6.86 | 931 | 03-31-2022 |
$6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 112 | 03-30-2022 |
$6.9 | $6.99 | $6.9 | $6.99 | $6.9 | 6,379 | 03-29-2022 |
$6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 533 | 03-28-2022 |
$6.92 | $6.99 | $6.92 | $6.99 | $6.92 | 3,100 | 03-25-2022 |
$7.07 | $7.04 | $7.07 | $7.07 | $6.8 | 6,100 | 03-23-2022 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 500 | 03-22-2022 |
$7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 750 | 03-21-2022 |
$7.11 | $7.07 | $7.11 | $7.11 | $7.07 | 862 | 03-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Madison Pacific Properties Inc. Company Name:
MPC:CC Stock Symbol:
TSXC Market:
Madison Pacific Properties Inc. Website:
VANCOUVER, British Columbia, July 12, 2024 (GLOBE NEWSWIRE) -- Madison Pacific Properties Inc. (the Company) (TSX: MPC and MPC.C), a Vancouver-based real estate company announces the results of operations for the nine months ended May 31, 2024. The results reported are pursuant to Internation...
Batero Gold Corp. (BAT:CA) is expected to report for Q3 2024 TRX Gold Corporation (TRX:CA) is expected to report $0.01 for Q3 2024 Intellipharmaceutics International Inc. (IPCI.H:CA) is expected to report for quarter end 2024-05-31 Madison Pacific Properties Inc. (MPC:CA) is expected ...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.8% to $48.54 on volume of 24,632,415 shares Cenovus Energy Inc. (CVE) fell 0.8% to $26.32 on volume of 18,995,260 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.11 on volume of 16,2...