home / stock / mpcmf / mpcmf quote
Last: | $0.9252 |
---|---|
Change Percent: | 0.0% |
Open: | $0.9252 |
Close: | $0.9252 |
High: | $0.9252 |
Low: | $0.9252 |
Volume: | 87,349 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9252 | $0.9252 | $0.9252 | $0.9252 | $0.9252 | 87,349 | 05-17-2024 |
$0.9525 | $0.9525 | $0.9525 | $0.9525 | $0.9525 | 200 | 05-13-2024 |
$0.925 | $0.925 | $0.925 | $0.925 | $0.925 | 200 | 05-09-2024 |
$0.9173 | $0.9173 | $0.9173 | $0.9173 | $0.9173 | 100 | 04-18-2024 |
$0.9386 | $0.9386 | $0.9386 | $0.9386 | $0.9386 | 150 | 04-16-2024 |
$0.9296 | $0.9296 | $0.9296 | $0.9296 | $0.9296 | 139 | 04-09-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 | 04-08-2024 |
$0.97735 | $0 | $0.97735 | $0 | $0 | 1 | 03-28-2024 |
$0.97735 | $0.97735 | $0.97735 | $0.97735 | $0.97735 | 19,612 | 03-01-2024 |
$0.9599 | $0 | $0.9599 | $0 | $0 | 6,048 | 02-16-2024 |
$0.9599 | $0.9599 | $0.9599 | $0.9599 | $0.9599 | 700 | 02-14-2024 |
$0.968 | $0.968 | $0.968 | $0.968 | $0.968 | 800 | 01-25-2024 |
$1.09 | $0 | $1.09 | $0 | $0 | 400,000 | 01-18-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 500 | 12-14-2023 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 619 | 11-24-2023 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 103,336 | 11-23-2023 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 103,336 | 11-22-2023 |
$1.0101 | $1.0101 | $1.0101 | $1.0101 | $1.0101 | 173 | 11-21-2023 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 26,714 | 11-14-2023 |
$0.9725 | $0.9725 | $0.9725 | $0.9725 | $0.9725 | 1,605 | 10-11-2023 |