home / stock / mpct.un:cc / mpct.un:cc quote
Last: | $4.70 |
---|---|
Change Percent: | 0.0% |
Open: | $4.7 |
Close: | $4.70 |
High: | $4.73 |
Low: | $4.61 |
Volume: | 46,061 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.7 | $4.7 | $4.7 | $4.73 | $4.61 | 46,061 | 08-02-2022 |
$5.85 | $5.76 | $5.85 | $5.85 | $5.75 | 28,868 | 05-06-2022 |
$5.74 | $5.84 | $5.74 | $5.84 | $5.73 | 68,824 | 05-05-2022 |
$5.8 | $5.79 | $5.8 | $5.83 | $5.7 | 73,830 | 05-04-2022 |
$5.76 | $5.83 | $5.76 | $5.84 | $5.75 | 89,165 | 05-03-2022 |
$5.79 | $5.91 | $5.79 | $5.91 | $5.74 | 150,197 | 05-02-2022 |
$5.91 | $5.95 | $5.91 | $5.96 | $5.9 | 33,011 | 04-29-2022 |
$5.96 | $5.88 | $5.96 | $6 | $5.88 | 49,243 | 04-28-2022 |
$5.89 | $5.92 | $5.89 | $6 | $5.89 | 70,343 | 04-27-2022 |
$5.89 | $5.99 | $5.89 | $6 | $5.89 | 97,624 | 04-26-2022 |
$5.95 | $6.02 | $5.95 | $6.02 | $5.89 | 68,236 | 04-25-2022 |
$6 | $6.08 | $6 | $6.09 | $5.94 | 259,517 | 04-22-2022 |
$6.08 | $6.15 | $6.08 | $6.15 | $6.08 | 221,125 | 04-21-2022 |
$6.1 | $6.16 | $6.1 | $6.16 | $6.1 | 38,265 | 04-20-2022 |
$6.15 | $6 | $6.15 | $6.15 | $5.97 | 98,570 | 04-19-2022 |
$6 | $6.03 | $6 | $6.04 | $5.93 | 61,444 | 04-18-2022 |
$5.99 | $6.01 | $5.99 | $6.03 | $5.97 | 44,039 | 04-15-2022 |
$5.99 | $6.01 | $5.99 | $6.03 | $5.97 | 44,039 | 04-14-2022 |
$6 | $5.96 | $6 | $6 | $5.96 | 8,436 | 04-13-2022 |
$5.97 | $6.01 | $5.97 | $6.01 | $5.92 | 47,771 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 2.4% to $1.3 on volume of 2,644,341 shares Toronto-Dominion Bank (The) (TD) fell 0.7% to $75.62 on volume of 1,933,419 shares HPQ Silicon Inc. (HPQ) rose 15.1% to $0.42 on volume of 1,173,583 shares WonderFi Te...
A look at the top 10 most actives in Canada Power Corporation of Canada Subordinate Voting Shares (POW) rose 1.2% to $38.67 on volume of 2,599,226 shares Delta 9 Cannabis Inc. (DN) rose 50.0% to $0.015 on volume of 2,205,672 shares Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.66 on v...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.5% to $3.36 on volume of 12,209,225 shares Solstice Gold Corp. (SGC) fell 33.3% to $0.02 on volume of 11,588,936 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) fell 0.3% to $50.01 on volume of 10,628,355 shares ...