home / stock / mph:cc / mph:cc quote
Last: | $1.25 |
---|---|
Change Percent: | 8.7% |
Open: | $1.28 |
Close: | $1.25 |
High: | $1.28 |
Low: | $1.22 |
Volume: | 10,300 |
Last Trade Date Time: | 05/06/2022 04:56:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.28 | $1.25 | $1.28 | $1.22 | 10,300 | 05-06-2022 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,678 | 05-05-2022 |
$1.16 | $1.1 | $1.16 | $1.16 | $1.1 | 11,221 | 05-03-2022 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 430 | 05-02-2022 |
$1 | $1.04 | $1 | $1.1 | $1 | 21,086 | 04-29-2022 |
$0.95 | $0.86 | $0.95 | $0.95 | $0.85 | 35,200 | 04-28-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,265 | 04-26-2022 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 513 | 04-21-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 | 04-18-2022 |
$0.95 | $0.94 | $0.95 | $0.95 | $0.94 | 1,950 | 04-12-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,000 | 04-11-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 6,000 | 04-08-2022 |
$0.8 | $0.92 | $0.8 | $0.92 | $0.8 | 8,290 | 04-07-2022 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,090 | 04-06-2022 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10,825 | 04-04-2022 |
$0.9 | $0.97 | $0.9 | $0.97 | $0.9 | 7,654 | 03-31-2022 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,083 | 03-30-2022 |
$0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 8,000 | 03-24-2022 |
$0.95 | $1.05 | $0.95 | $1.05 | $0.95 | 8,906 | 03-18-2022 |
$1 | $1 | $1 | $1 | $1 | 3,265 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
WINNIPEG, MB / ACCESSWIRE / June 24, 2024 / Medicure Inc. (" Medicure " or the " Company ") (TSXV:MPH)(OTC PINK:MCUJF), a company focused on the development and commercialization of pharmaceuticals and healthcare products for patients and prescribers in the United States market, today announces ...
WINNIPEG, MB / ACCESSWIRE / May 28, 2024 / Medicure Inc. (" Medicure " or the " Company ") (TSXV:MPH)(OTC PINK:MCUJF), a company focused on the development and commercialization of pharmaceuticals and healthcare products for patients and prescribers in the United States market, today reported it...
IMPACT Silver Corp. (IPT:CA) is expected to report for Q1 2024 Medicure Inc. (MPH:CA) is expected to report for Q1 2024 Rathdowney Resources Ltd. (RTH:CA) is expected to report for Q1 2024 Many Bright Ideas Technologies Inc. (MBI.H:CA) is expected to report for Q1 2024 Olive Resou...