home / stock / mpngy / mpngy quote
Last: | $30.36 |
---|---|
Change Percent: | -0.17% |
Open: | $30.25 |
Close: | $30.36 |
High: | $30.44 |
Low: | $30.04 |
Volume: | 105,957 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.36 | $30.25 | $30.36 | $30.44 | $30.04 | 105,957 | 07-05-2024 |
$30.2 | $29.85 | $30.2 | $30.35 | $29.85 | 444,688 | 07-04-2024 |
$30.2 | $29.85 | $30.2 | $30.35 | $29.85 | 444,688 | 07-03-2024 |
$28.97 | $28.23 | $28.97 | $28.98 | $28.23 | 180,907 | 07-02-2024 |
$28.42 | $28.79 | $28.42 | $28.79 | $28.37 | 99,204 | 07-01-2024 |
$28.36 | $28.68 | $28.36 | $28.68 | $28.23 | 227,963 | 06-28-2024 |
$28.79 | $28.79 | $28.79 | $29.13 | $28.77 | 362,145 | 06-27-2024 |
$29.66 | $29.44 | $29.66 | $29.7 | $29.44 | 157,629 | 06-26-2024 |
$29.63 | $29.65 | $29.63 | $29.675 | $29.51 | 163,742 | 06-25-2024 |
$29.61 | $29.65 | $29.61 | $30.016 | $29.57 | 128,782 | 06-24-2024 |
$29.61 | $29.72 | $29.61 | $29.96 | $29.43 | 222,136 | 06-21-2024 |
$30.31 | $30.08 | $30.31 | $30.6 | $30.08 | 296,202 | 06-20-2024 |
$29.76 | $29.05 | $29.76 | $29.77 | $29.05 | 97,542 | 06-19-2024 |
$29.76 | $29.05 | $29.76 | $29.77 | $29.05 | 97,542 | 06-18-2024 |
$29.97 | $29.86 | $29.97 | $30.41 | $29.75 | 307,703 | 06-17-2024 |
$29.08 | $28.99 | $29.08 | $29.13 | $28.94 | 372,550 | 06-14-2024 |
$29.6 | $29.92 | $29.6 | $29.96 | $29.37 | 315,112 | 06-13-2024 |
$29.1 | $29 | $29.1 | $29.49 | $29 | 347,369 | 06-12-2024 |
$29.57 | $29.72 | $29.57 | $30.21 | $29.5 | 904,218 | 06-11-2024 |
$27.96 | $27.71 | $27.96 | $28.05 | $27.641 | 110,261 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Meituan Dianping ADR Repstg 2 Cl B Shs Company Name:
MPNGY Stock Symbol:
OTCMKTS Market:
Meituan Announces Financial Results for the Year Ended December 31, 2023 PR Newswire HONG KONG , March 22, 2024 /PRNewswire/ -- Meituan (HKG: 3690) (the "Company"), a leading technology-driven retail company in China , today announced the audited consolidated...