MARKET WIRE NEWS

Barings Participation Investors (NYSE : MPV ) Quote

Share:

Quote


Last:$17.30
Change Percent: 1.4%
Open:$17.48
Close:$17.0606
High:$17.56
Low:$17.25
Volume:4,143
Last Trade Date Time:04/13/2026 12:08:04 pm

Subscribe to Our Newsletter


MPV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.3$17.48$17.0606$17.56$17.254,14304-13-2026
$17.0606$17.21$17.145$17.2997$17.06061,96704-10-2026
$17.145$17.7$17.75$17.7$16.964813,36004-09-2026
$17.75$17.5$17.32$17.75$17.510,67904-08-2026
$17.32$17.71$17.4$17.71$17.316,55004-07-2026
$17.4$17.3$17.3$17.6785$17.2510,19204-06-2026
$17.7$17.84$17.33$17.84$17.186,54504-02-2026
$17.33$17.3$16.8025$17.475$16.91511,06804-01-2026
$16.8025$16.84$16.82$17.305$16.229,90703-31-2026
$16.82$16.5029$17.3$16.96$16.4528,95403-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account