Last: | $10.26 |
---|---|
Change Percent: | -0.2% |
Open: | $10.26 |
Close: | $10.26 |
High: | $10.292 |
Low: | $10.23 |
Volume: | 31,342 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.26 | $10.26 | $10.26 | $10.292 | $10.23 | 31,342 | 07-05-2024 |
$10.24 | $10.2 | $10.24 | $10.2799 | $10.2 | 26,811 | 07-04-2024 |
$10.24 | $10.2 | $10.24 | $10.2799 | $10.2 | 26,811 | 07-03-2024 |
$10.22 | $10.25 | $10.22 | $10.27 | $10.2152 | 39,143 | 07-02-2024 |
$10.23 | $10.28 | $10.23 | $10.29 | $10.22 | 67,787 | 07-01-2024 |
$10.29 | $10.29 | $10.29 | $10.31 | $10.255 | 42,934 | 06-28-2024 |
$10.28 | $10.22 | $10.28 | $10.28 | $10.22 | 27,394 | 06-27-2024 |
$10.21 | $10.2 | $10.21 | $10.21 | $10.16 | 27,213 | 06-26-2024 |
$10.2 | $10.17 | $10.2 | $10.2199 | $10.17 | 36,111 | 06-25-2024 |
$10.19 | $10.2 | $10.19 | $10.22 | $10.18 | 68,247 | 06-24-2024 |
$10.2 | $10.26 | $10.2 | $10.26 | $10.195 | 35,984 | 06-21-2024 |
$10.23 | $10.21 | $10.23 | $10.25 | $10.19 | 54,477 | 06-20-2024 |
$10.28 | $10.24 | $10.28 | $10.28 | $10.18 | 24,837 | 06-19-2024 |
$10.28 | $10.24 | $10.28 | $10.28 | $10.18 | 24,837 | 06-18-2024 |
$10.21 | $10.16 | $10.21 | $10.229 | $10.16 | 72,059 | 06-17-2024 |
$10.15 | $10.11 | $10.15 | $10.18 | $10.11 | 24,548 | 06-14-2024 |
$10.18 | $10.19 | $10.18 | $10.25 | $10.16 | 51,374 | 06-13-2024 |
$10.15 | $10.18 | $10.15 | $10.25 | $10.15 | 25,825 | 06-12-2024 |
$10.12 | $10.1 | $10.12 | $10.16 | $10.1 | 35,360 | 06-11-2024 |
$10.1 | $10.07 | $10.1 | $10.14 | $10.0645 | 76,230 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Blackrock MuniYield Quality Fund II Inc. Company Name:
MQT Stock Symbol:
NYSE Market:
Blackrock MuniYield Quality Fund II Inc. Website:
2024-07-03 05:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The BlackRock closed-end funds (each a “Fund,” and collectively the “Funds”) listed below announced today the implementation of voluntary management fee waivers, effective May 1, 2024. Under the terms of this initiative, BlackRock Advisors, LLC (“BlackRockȁ...
2024-05-12 17:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...