home / stock / mrbk / mrbk quote
Last: | $11.59 |
---|---|
Change Percent: | 0.0% |
Open: | $11.75 |
Close: | $11.59 |
High: | $11.98 |
Low: | $11.49 |
Volume: | 25,148 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.59 | $11.75 | $11.59 | $11.98 | $11.49 | 25,148 | 07-26-2024 |
$11.75 | $11.74 | $11.75 | $11.84 | $11.73 | 6,278 | 07-25-2024 |
$11.67 | $11.62 | $11.67 | $11.88 | $11.62 | 17,980 | 07-24-2024 |
$11.58 | $11.56 | $11.58 | $11.7 | $11.55 | 17,694 | 07-23-2024 |
$11.64 | $11.5 | $11.64 | $11.765 | $11.47 | 22,963 | 07-22-2024 |
$11.56 | $11.41 | $11.56 | $11.69 | $11.41 | 18,308 | 07-19-2024 |
$11.49 | $11.59 | $11.49 | $11.994 | $11.41 | 24,302 | 07-18-2024 |
$11.61 | $11.39 | $11.61 | $11.936 | $11.39 | 24,490 | 07-17-2024 |
$11.4 | $11.5 | $11.4 | $11.57 | $11.26 | 38,561 | 07-16-2024 |
$11.31 | $11.84 | $11.31 | $11.93 | $11.27 | 24,449 | 07-15-2024 |
$11.5 | $11.66 | $11.5 | $11.66 | $11.47 | 6,701 | 07-12-2024 |
$11.25 | $11.2 | $11.25 | $11.7 | $11 | 21,630 | 07-11-2024 |
$10.86 | $10.69 | $10.86 | $11.01 | $10.69 | 9,621 | 07-10-2024 |
$10.74 | $10.64 | $10.74 | $10.75 | $10.6001 | 14,503 | 07-09-2024 |
$10.65 | $10.73 | $10.65 | $10.75 | $10.49 | 17,618 | 07-08-2024 |
$10.6 | $10.6 | $10.6 | $10.75 | $10.54 | 4,729 | 07-05-2024 |
$10.4 | $10.43 | $10.4 | $10.43 | $10.3663 | 9,520 | 07-04-2024 |
$10.4 | $10.43 | $10.4 | $10.43 | $10.3663 | 9,520 | 07-03-2024 |
$10.36 | $10.28 | $10.36 | $10.45 | $10.28 | 13,697 | 07-02-2024 |
$10.4 | $10.35 | $10.4 | $10.4 | $10.35 | 1,257 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
MALVERN, Pa., July 26, 2024 (GLOBE NEWSWIRE) -- Meridian Corporation (Nasdaq: MRBK) today reported: Commercial loans, excluding leases, increased $40.7 million, or 3%, for the quarter and $112.3 million, or 8%, year over year. Total assets at June 30, 2024 were $2.4 billion, compared ...
2024-07-03 05:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-13 08:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...