home / stock / mrd:cc / mrd:cc quote
Last: | $12.98 |
---|---|
Change Percent: | -3.92% |
Open: | $13.51 |
Close: | $13.51 |
High: | $13.67 |
Low: | $12.45 |
Volume: | 19,832 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.98 | $13.51 | $13.51 | $13.67 | $12.45 | 19,832 | 08-02-2022 |
$14.84 | $14.69 | $14.84 | $15.14 | $14.69 | 20,169 | 05-06-2022 |
$15.17 | $15.23 | $15.17 | $15.24 | $15.11 | 11,522 | 05-05-2022 |
$15.22 | $15.1 | $15.22 | $15.24 | $14.82 | 37,552 | 05-04-2022 |
$15.15 | $15.39 | $15.15 | $15.64 | $15.15 | 32,730 | 05-03-2022 |
$15.27 | $15.61 | $15.27 | $15.73 | $15.17 | 20,267 | 05-02-2022 |
$15.39 | $15.46 | $15.39 | $15.63 | $15.39 | 14,065 | 04-29-2022 |
$15.45 | $15.65 | $15.45 | $15.67 | $15.45 | 4,965 | 04-28-2022 |
$15.52 | $15.75 | $15.52 | $15.75 | $15.52 | 16,925 | 04-27-2022 |
$15.8 | $16.08 | $15.8 | $16.09 | $15.75 | 7,837 | 04-26-2022 |
$16.11 | $16.98 | $16.11 | $16.98 | $16.04 | 29,942 | 04-25-2022 |
$16.59 | $16.7 | $16.59 | $16.76 | $16.51 | 7,075 | 04-22-2022 |
$16.77 | $16.84 | $16.77 | $16.895 | $16.77 | 8,117 | 04-21-2022 |
$16.84 | $17 | $16.84 | $17 | $16.75 | 6,775 | 04-20-2022 |
$17 | $16.97 | $17 | $17.08 | $16.91 | 8,093 | 04-19-2022 |
$17 | $16.9 | $17 | $17.19 | $16.9 | 8,018 | 04-18-2022 |
$16.95 | $17.09 | $16.95 | $17.09 | $16.94 | 3,117 | 04-15-2022 |
$16.95 | $17.09 | $16.95 | $17.09 | $16.94 | 3,117 | 04-14-2022 |
$17.04 | $17.19 | $17.04 | $17.19 | $16.79 | 11,565 | 04-13-2022 |
$16.75 | $16.75 | $16.75 | $16.97 | $16.57 | 8,750 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Melcor Developments Ltd. Company Name:
MRD:CC Stock Symbol:
TSXC Market:
Melcor Developments Ltd. Website:
EDMONTON, Alberta, May 14, 2024 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. ("Melcor") (TSX: MRD), an Alberta-based real estate development and asset management company, today reported results for the first quarter ended March 31, 2024. The first quarter Management Discussion & Analysis...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...
EDMONTON, Alberta, March 19, 2024 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. (TSX: MRD), announced today a correction to its press release entitled "Melcor Developments announces results for 2023, declares $0.11 per share dividend" which was issued on March 13, 2024 (the "Initial Press Release"...