MARKET WIRE NEWS

Melcor Developments Ltd. (TSXC : MRD:CC ) Quote

Share:

Quote


Last:$12.98
Change Percent: -3.92%
Open:$13.51
Close:$13.51
High:$13.67
Low:$12.45
Volume:19,832
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


MRD:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.98$13.51$13.51$13.67$12.4519,83208-02-2022
$14.84$14.69$14.84$15.14$14.6920,16905-06-2022
$15.17$15.23$15.17$15.24$15.1111,52205-05-2022
$15.22$15.1$15.22$15.24$14.8237,55205-04-2022
$15.15$15.39$15.15$15.64$15.1532,73005-03-2022
$15.27$15.61$15.27$15.73$15.1720,26705-02-2022
$15.39$15.46$15.39$15.63$15.3914,06504-29-2022
$15.45$15.65$15.45$15.67$15.454,96504-28-2022
$15.52$15.75$15.52$15.75$15.5216,92504-27-2022
$15.8$16.08$15.8$16.09$15.757,83704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account