home / stock / mreo / mreo quote
Last: | $3.59 |
---|---|
Change Percent: | 0.0% |
Open: | $3.4 |
Close: | $3.59 |
High: | $3.61 |
Low: | $3.37 |
Volume: | 298,573 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.59 | $3.4 | $3.59 | $3.61 | $3.37 | 298,573 | 07-04-2024 |
$3.59 | $3.4 | $3.59 | $3.61 | $3.37 | 298,573 | 07-03-2024 |
$3.45 | $3.61 | $3.45 | $3.76 | $3.44 | 930,715 | 07-02-2024 |
$3.63 | $3.51 | $3.63 | $3.66 | $3.46 | 1,098,149 | 07-01-2024 |
$3.6 | $3.47 | $3.6 | $3.61 | $3.4 | 1,278,950 | 06-28-2024 |
$3.48 | $3.49 | $3.48 | $3.545 | $3.4 | 868,010 | 06-27-2024 |
$3.49 | $3.51 | $3.49 | $3.635 | $3.26 | 2,361,475 | 06-26-2024 |
$3.5 | $3.76 | $3.5 | $3.81 | $3.47 | 1,687,106 | 06-25-2024 |
$3.76 | $4 | $3.76 | $4.05 | $3.7 | 749,152 | 06-24-2024 |
$3.98 | $3.86 | $3.98 | $3.995 | $3.72 | 1,126,410 | 06-21-2024 |
$3.89 | $4.02 | $3.89 | $4.08 | $3.83 | 986,165 | 06-20-2024 |
$3.98 | $4.29 | $3.98 | $4.29 | $3.92 | 1,743,425 | 06-19-2024 |
$3.98 | $4.29 | $3.98 | $4.29 | $3.92 | 1,743,425 | 06-18-2024 |
$4.25 | $4.41 | $4.25 | $4.5 | $4.16 | 2,379,757 | 06-17-2024 |
$4.25 | $4 | $4.25 | $4.41 | $3.99 | 5,852,128 | 06-14-2024 |
$3.99 | $3.98 | $3.99 | $4.2 | $3.88 | 2,628,971 | 06-13-2024 |
$3.83 | $3.94 | $3.83 | $4.18 | $3.65 | 4,311,168 | 06-12-2024 |
$3.52 | $3.45 | $3.52 | $3.57 | $3.4257 | 651,943 | 06-11-2024 |
$3.47 | $3.38 | $3.47 | $3.6 | $3.36 | 794,696 | 06-10-2024 |
$3.42 | $3.39 | $3.42 | $3.4941 | $3.36 | 351,877 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mereo BioPharma Group Company Name:
MREO Stock Symbol:
NASDAQ Market:
Mereo BioPharma Group Website:
2024-06-20 09:00:06 ET Joseph Schwartz from Leerink Partners issued a price target of $8.00 for MREO on 2024-06-20 07:21:00. The adjusted price target was set to $8.00. At the time of the announcement, MREO was trading at $3.98. The overall price target consensus is at $...
2024-06-14 10:45:03 ET Cleanspark Inc (CLSK) CLSK is trading UP for the last 5 days, and it at trading at $18.30 with volume of 12,068,034 and a one day change of $0.33 (1.84%). Cleanspark Inc has a 52-week low of 3.38 and a 52-week high of $24.72. The business's 50-day moving avera...
LONDON, June 14, 2024 (GLOBE NEWSWIRE) -- Mereo BioPharma Group plc (NASDAQ: MREO) (“Mereo” or the “Company”), a clinical-stage biopharmaceutical company focused on rare diseases, today announced the pricing of an underwritten offering of 12,531,300 of its American Dep...