MARKET WIRE NEWS

Morguard North American Residential Real Estate Investment Trust (TSXC : MRG.UN:CC ) Quote

Share:

Quote


Last:$17.25
Change Percent: 0.47%
Open:$17.17
Close:$17.17
High:$17.26
Low:$16.91
Volume:56,904
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


MRG.UN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.25$17.17$17.17$17.26$16.9156,90408-02-2022
$17.7$17.7$17.7$18.04$17.689,44805-06-2022
$17.72$18.25$17.72$18.25$17.6370,16205-05-2022
$18.26$18.17$18.26$18.36$17.79190,54005-04-2022
$18.29$18.94$18.29$18.94$17.76128,60805-03-2022
$17.59$18.37$17.59$18.45$17.5152,32905-02-2022
$18.45$18.98$18.45$19.11$18.3986,14904-29-2022
$19.05$19.08$19.05$19.27$18.6561,46404-28-2022
$18.98$18.64$18.98$18.98$18.42162,68504-27-2022
$18.4$18.79$18.4$18.81$18.3535,13004-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account