home / stock / mrg.un:cc / mrg.un:cc quote
Last: | $17.25 |
---|---|
Change Percent: | 0.47% |
Open: | $17.17 |
Close: | $17.17 |
High: | $17.26 |
Low: | $16.91 |
Volume: | 56,904 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.25 | $17.17 | $17.17 | $17.26 | $16.91 | 56,904 | 08-02-2022 |
$17.7 | $17.7 | $17.7 | $18.04 | $17.6 | 89,448 | 05-06-2022 |
$17.72 | $18.25 | $17.72 | $18.25 | $17.63 | 70,162 | 05-05-2022 |
$18.26 | $18.17 | $18.26 | $18.36 | $17.79 | 190,540 | 05-04-2022 |
$18.29 | $18.94 | $18.29 | $18.94 | $17.76 | 128,608 | 05-03-2022 |
$17.59 | $18.37 | $17.59 | $18.45 | $17.5 | 152,329 | 05-02-2022 |
$18.45 | $18.98 | $18.45 | $19.11 | $18.39 | 86,149 | 04-29-2022 |
$19.05 | $19.08 | $19.05 | $19.27 | $18.65 | 61,464 | 04-28-2022 |
$18.98 | $18.64 | $18.98 | $18.98 | $18.42 | 162,685 | 04-27-2022 |
$18.4 | $18.79 | $18.4 | $18.81 | $18.35 | 35,130 | 04-26-2022 |
$18.67 | $18.92 | $18.67 | $18.92 | $18.43 | 59,481 | 04-25-2022 |
$18.83 | $18.96 | $18.83 | $19.03 | $18.62 | 33,044 | 04-22-2022 |
$19 | $19.48 | $19 | $19.48 | $18.93 | 45,929 | 04-21-2022 |
$19.33 | $19.28 | $19.33 | $19.53 | $19.28 | 31,359 | 04-20-2022 |
$19.45 | $19.13 | $19.45 | $19.49 | $19.11 | 33,013 | 04-19-2022 |
$19.14 | $19.22 | $19.14 | $19.22 | $18.97 | 29,484 | 04-18-2022 |
$19.02 | $19.18 | $19.02 | $19.18 | $18.61 | 26,724 | 04-15-2022 |
$19.02 | $19.18 | $19.02 | $19.18 | $18.61 | 26,724 | 04-14-2022 |
$18.86 | $18.69 | $18.86 | $18.91 | $18.64 | 40,399 | 04-13-2022 |
$18.7 | $18.93 | $18.7 | $18.99 | $18.6 | 56,052 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Morguard North American Residential Real Estate Investment Trust Company Name:
MRG.UN:CC Stock Symbol:
TSXC Market:
Morguard North American Residential Real Estate Investment Trust Website:
Morguard North American Residential REIT Declares July 2024 Distribution of $0.06167 per Unit Canada NewsWire MISSISSAUGA, ON , July 15, 2024 /CNW/ - Morguard North American Residential Real Estate Investment Trust (the "REIT") (TSX: MRG.UN) today announced that ...
Morguard North American Residential REIT 2024 Second Quarter Results Conference Call Canada NewsWire MISSISSAUGA, ON , June 27, 2024 /CNW/ - Morguard North American Residential Real Estate Investment Trust (the "REIT") (TSX: MRG.UN), expects to announce its ...
Morguard North American Residential REIT Declares June 2024 Distribution of $0.06167 per Unit Canada NewsWire MISSISSAUGA, ON , June 14, 2024 /CNW/ - Morguard North American Residential Real Estate Investment Trust (the "REIT") (TSX: MRG.UN) today announced that ...