home / stock / mrllf / mrllf quote
Last: | $0.0179 |
---|---|
Change Percent: | -43.41% |
Open: | $0.02567 |
Close: | $0.0179 |
High: | $0.03 |
Low: | $0.0179 |
Volume: | 32,201 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0179 | $0.02567 | $0.0179 | $0.03 | $0.0179 | 32,201 | 07-08-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 6,150 | 06-14-2024 |
$0.02 | $0.018 | $0.02 | $0.02 | $0.018 | 6,472 | 05-28-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 1 | 05-17-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 | 05-16-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 61,482 | 05-13-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 4,000 | 04-26-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 80,000 | 04-22-2024 |
$0.017 | $0.016 | $0.017 | $0.017 | $0.014 | 193,000 | 04-16-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 117,000 | 04-12-2024 |
$0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 41,686 | 04-02-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 115,000 | 03-12-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 3,000 | 02-09-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 11,000 | 01-24-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 100,400 | 01-23-2024 |
$0.019 | $0.0189 | $0.019 | $0.019 | $0.0189 | 61,000 | 01-22-2024 |
$0.0168 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | 3,000 | 01-19-2024 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 57,450 | 01-17-2024 |
$0.02 | $0.016 | $0.02 | $0.02 | $0.015 | 135,000 | 01-10-2024 |
$0.0216 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | 2,000 | 01-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
LIMA, Peru, July 31, 2023 (GLOBE NEWSWIRE) -- Minera IRL Limited ( “Minera” , the “Company” or “we” ) (BVL:MIRL) (CSE:MIRL) (FWB:DZX) (OTCQB:MRLLF) is pleased to report assay results from the final set of drill holes completed as part of Phase...
LIMA, Peru, June 01, 2023 (GLOBE NEWSWIRE) -- Minera IRL Limited (the “Company”) (BVL:MIRL) (CSE:MIRL) (FWB:DZX) (OTCQB:MRLLF) announces the resignation of Mr. Carlos Ruiz de Castilla as Chief Financial Officer (“CFO”), effective as of today´s date. While th...
LIMA, Peru, May 31, 2023 (GLOBE NEWSWIRE) -- Minera IRL Limited ( “Minera” , the “Company” or “we” ) (BVL:MIRL) (CSE:MIRL) (FWB:DZX) (OTCQB:MRLLF) is pleased to announce that it has filed today on SEDAR and with the Lima Stock Exchange the Com...