home / stock / mrrty / mrrty quote
Last: | $1.95 |
---|---|
Change Percent: | -1.28% |
Open: | $1.985 |
Close: | $1.95 |
High: | $1.985 |
Low: | $1.899 |
Volume: | 201,407 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.95 | $1.985 | $1.95 | $1.985 | $1.899 | 201,407 | 07-19-2024 |
$1.96 | $2.15 | $1.96 | $2.15 | $1.96 | 2,339 | 07-18-2024 |
$2.191 | $2.205 | $2.191 | $2.205 | $2.191 | 1,290 | 07-17-2024 |
$2.21 | $2.2 | $2.21 | $2.21 | $2.18 | 75,040 | 07-15-2024 |
$2.25 | $2.22 | $2.25 | $2.25 | $2.2 | 1,205 | 07-12-2024 |
$2.165 | $2.17 | $2.165 | $2.17 | $2.16 | 8,000 | 07-11-2024 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,522 | 07-10-2024 |
$2.16 | $0 | $2.16 | $0 | $0 | 2 | 07-09-2024 |
$2.16 | $2.15 | $2.16 | $2.16 | $2.15 | 336 | 07-08-2024 |
$2.19 | $2.18 | $2.19 | $2.19 | $2.18 | 8,569 | 07-05-2024 |
$2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 675 | 07-04-2024 |
$2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 675 | 07-03-2024 |
$2.18 | $2.23 | $2.18 | $2.23 | $2.18 | 61,899 | 07-02-2024 |
$2.175 | $2.18 | $2.175 | $2.19 | $2.175 | 9,441 | 07-01-2024 |
$2.11 | $2.13 | $2.11 | $2.15 | $2.11 | 94,565 | 06-28-2024 |
$2.19 | $2.05 | $2.19 | $2.19 | $2.05 | 2,858 | 06-27-2024 |
$2.03 | $2 | $2.03 | $2.03 | $2 | 412 | 06-26-2024 |
$1.99 | $2.02 | $1.99 | $2.02 | $1.99 | 38,057 | 06-25-2024 |
$2.05 | $2.02 | $2.05 | $2.05 | $2.02 | 56,379 | 06-24-2024 |
$1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 102 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marfrig Global Foods SA ADR Company Name:
MRRTY Stock Symbol:
OTCMKTS Market:
Marfrig Global Foods SA ADR Website:
Alternative meat maker Beyond Meat’s (BYND) shares slumped last week on the company’s earnings miss for the third quarter. BYND has lost 11.3% in price over the past five days. And although the company expects to deliver long-term growth, its fourth-quarter guidance was below ex...
Marfrig Announces Final Settlement of: Offer to Purchase for Cash Up to U.S.$1,750,000,000, on a Total Cash Basis, of Outstanding 6.875% Senior Notes due 2025 (CUSIP Nos. 566007 AB6; G5825A AB8 / ISIN Nos. US566007AB67; USG5825AAB82) and 7.000% Senior Notes due 2024 (CUSIP Nos. 566007 AA8...
Marfrig Announces Early Tender Results of: Offer to Purchase for Cash Up to U.S.$1,750,000,000, on a Total Cash Basis, of Outstanding 6.875% Senior Notes due 2025 (CUSIP Nos. 566007 AB6; G5825A AB8 / ISIN Nos. US566007AB67; USG5825AAB82) and 7.000% Senior Notes due 2024 (CUSIP Nos. 566007...