home / stock / mrrty / mrrty short
Short Information | Marfrig Global Foods SA ADR (OTCMKTS:MRRTY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 156,264 |
Total Actual Volume | 560,965 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 3 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 7,813 |
Average Short Percentage | 28.31% |
Is there a MRRTY Short Squeeze or Breakout about to happen?
See the MRRTY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $2.18 | $2.175 | $2.19 | $2.175 | 9,441 | 1 | 0.01% |
06-28-2024 | $2.13 | $2.11 | $2.15 | $2.11 | 94,565 | 23,600 | 24.96% |
06-27-2024 | $2.05 | $2.19 | $2.19 | $2.05 | 2,858 | 826 | 28.9% |
06-25-2024 | $2.02 | $1.99 | $2.02 | $1.99 | 38,057 | 9,700 | 25.49% |
06-24-2024 | $2.02 | $2.05 | $2.05 | $2.02 | 56,379 | 31,500 | 55.87% |
06-17-2024 | $1.89 | $1.84 | $1.89 | $1.835 | 6,854 | 1,400 | 20.43% |
06-13-2024 | $0 | $1.99 | $0 | $0 | 111 | 10 | 9.01% |
06-10-2024 | $2 | $2.02 | $2.02 | $2 | 14,322 | 3,500 | 24.44% |
06-07-2024 | $2.07 | $1.97 | $2.09 | $1.97 | 14,071 | 3,400 | 24.16% |
06-05-2024 | $2.06 | $2 | $2.08 | $2 | 99,473 | 16,600 | 16.69% |
05-31-2024 | $2.168 | $2.04 | $2.17 | $2.04 | 34,543 | 200 | 0.58% |
05-28-2024 | $2.26 | $2.22 | $2.26 | $2.2 | 21,810 | 2,111 | 9.68% |
05-24-2024 | $2.28 | $2.265 | $2.28 | $2.265 | 5,825 | 4,300 | 73.82% |
05-23-2024 | $2.25 | $2.26 | $2.27 | $2.25 | 32,172 | 13,615 | 42.32% |
05-22-2024 | $2.29 | $2.25 | $2.29 | $2.25 | 1,703 | 941 | 55.26% |
05-21-2024 | $2.32 | $2.31 | $2.32 | $2.29 | 28,406 | 14,157 | 49.84% |
05-20-2024 | $2.22 | $2.29 | $2.29 | $2.22 | 27,231 | 13,103 | 48.12% |
05-17-2024 | $2.2 | $2.19 | $2.22 | $2.19 | 39,412 | 13,200 | 33.49% |
05-16-2024 | $2.01 | $2.17 | $2.17 | $2.01 | 17,876 | 3,900 | 21.82% |
05-15-2024 | $1.97 | $2.05 | $2.05 | $1.97 | 15,856 | 200 | 1.26% |
News, Short Squeeze, Breakout and More Instantly...
Marfrig Global Foods SA ADR Company Name:
MRRTY Stock Symbol:
OTCMKTS Market:
Marfrig Global Foods SA ADR Website:
Alternative meat maker Beyond Meat’s (BYND) shares slumped last week on the company’s earnings miss for the third quarter. BYND has lost 11.3% in price over the past five days. And although the company expects to deliver long-term growth, its fourth-quarter guidance was below ex...
Marfrig Announces Final Settlement of: Offer to Purchase for Cash Up to U.S.$1,750,000,000, on a Total Cash Basis, of Outstanding 6.875% Senior Notes due 2025 (CUSIP Nos. 566007 AB6; G5825A AB8 / ISIN Nos. US566007AB67; USG5825AAB82) and 7.000% Senior Notes due 2024 (CUSIP Nos. 566007 AA8...
Marfrig Announces Early Tender Results of: Offer to Purchase for Cash Up to U.S.$1,750,000,000, on a Total Cash Basis, of Outstanding 6.875% Senior Notes due 2025 (CUSIP Nos. 566007 AB6; G5825A AB8 / ISIN Nos. US566007AB67; USG5825AAB82) and 7.000% Senior Notes due 2024 (CUSIP Nos. 566007...