Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $182.215 |
|---|---|
| Change Percent: | -2.15% |
| Open: | $184.29 |
| Close: | $186.215 |
| High: | $184.29 |
| Low: | $180.97 |
| Volume: | 1,158,007 |
| Last Trade Date Time: | 03/06/2026 01:07:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $182.215 | $184.29 | $186.215 | $184.29 | $180.97 | 1,158,007 | 03-06-2026 |
| $186.215 | $184.35 | $183.54 | $186.3213 | $182.86 | 680,597 | 03-05-2026 |
| $183.54 | $183.3 | $184.1 | $184.065 | $181.87 | 681,676 | 03-04-2026 |
| $184.1 | $184.5 | $186.08 | $186.13 | $182.1101 | 836,077 | 03-03-2026 |
| $186.08 | $185.34 | $186.13 | $186.83 | $184.63 | 736,764 | 03-02-2026 |
| $186.13 | $185.45 | $184.28 | $186.73 | $184.59 | 1,124,896 | 02-27-2026 |
| $184.28 | $182.44 | $181.365 | $185.54 | $181.785 | 889,376 | 02-26-2026 |
| $181.365 | $179.15 | $176.39 | $181.64 | $178.99 | 1,333,191 | 02-25-2026 |
| $176.39 | $175.36 | $178.055 | $176.75 | $174.15 | 1,942,377 | 02-24-2026 |
| $178.055 | $178.92 | $179.08 | $181 | $177.92 | 1,319,765 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.