home / stock / mrt.un:cc / mrt.un:cc quote
Last: | $5.05 |
---|---|
Change Percent: | 0.0% |
Open: | $5.05 |
Close: | $5.05 |
High: | $5.08 |
Low: | $5.04 |
Volume: | 35,220 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.05 | $5.05 | $5.05 | $5.08 | $5.04 | 35,220 | 08-02-2022 |
$5.3 | $5.3 | $5.3 | $5.34 | $5.27 | 36,333 | 05-06-2022 |
$5.3 | $5.32 | $5.3 | $5.35 | $5.28 | 99,277 | 05-05-2022 |
$5.39 | $5.36 | $5.39 | $5.39 | $5.31 | 53,036 | 05-04-2022 |
$5.35 | $5.34 | $5.35 | $5.41 | $5.34 | 45,792 | 05-03-2022 |
$5.33 | $5.57 | $5.33 | $5.57 | $5.3 | 110,556 | 05-02-2022 |
$5.6 | $5.55 | $5.6 | $5.67 | $5.55 | 58,525 | 04-29-2022 |
$5.64 | $5.5 | $5.64 | $5.7 | $5.5 | 42,741 | 04-28-2022 |
$5.52 | $5.69 | $5.52 | $5.69 | $5.51 | 87,478 | 04-27-2022 |
$5.58 | $5.6 | $5.58 | $5.66 | $5.56 | 32,007 | 04-26-2022 |
$5.68 | $5.82 | $5.68 | $5.83 | $5.68 | 44,429 | 04-25-2022 |
$5.9 | $5.89 | $5.9 | $5.92 | $5.79 | 94,808 | 04-22-2022 |
$5.9 | $5.9 | $5.9 | $5.92 | $5.85 | 107,576 | 04-21-2022 |
$5.85 | $5.74 | $5.85 | $5.92 | $5.73 | 357,142 | 04-20-2022 |
$5.74 | $5.54 | $5.74 | $5.75 | $5.53 | 238,417 | 04-19-2022 |
$5.52 | $5.5 | $5.52 | $5.56 | $5.5 | 66,046 | 04-18-2022 |
$5.48 | $5.45 | $5.48 | $5.5 | $5.38 | 286,017 | 04-15-2022 |
$5.48 | $5.45 | $5.48 | $5.5 | $5.38 | 286,017 | 04-14-2022 |
$5.43 | $5.41 | $5.43 | $5.46 | $5.41 | 40,195 | 04-13-2022 |
$5.45 | $5.45 | $5.45 | $5.45 | $5.42 | 69,387 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Morguard Real Estate Investment Trust Company Name:
MRT.UN:CC Stock Symbol:
TSXC Market:
Morguard Real Estate Investment Trust Declares July 2024 Distribution of 2 Cents per Unit Canada NewsWire MISSISSAUGA, ON , July 15, 2024 /CNW/ - Morguard Real Estate Investment Trust (the "Trust") (TSX: MRT.UN) today announced that it has declared a distrib...
Morguard Real Estate Investment Trust 2024 Second Quarter Results Conference Call Canada NewsWire MISSISSAUGA, ON , June 27, 2024 /CNW/ - Morguard Real Estate Investment Trust (the "Trust") (TSX: MRT.UN), expects to announce its financial results for the quarters...
Morguard Real Estate Investment Trust Declares June 2024 Distribution of 2 Cents per Unit Canada NewsWire MISSISSAUGA, ON , June 14, 2024 /CNW/ - Morguard Real Estate Investment Trust (the "Trust") (TSX: MRT.UN) today announced that it has declared a distribution...