home / stock / mrus / mrus quote
Last: | $52.95 |
---|---|
Change Percent: | -0.02% |
Open: | $53.1 |
Close: | $52.95 |
High: | $53.645 |
Low: | $52 |
Volume: | 303,771 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.95 | $53.1 | $52.95 | $53.645 | $52 | 303,771 | 07-03-2024 |
$53.09 | $54.5 | $53.09 | $55.28 | $52.82 | 865,590 | 07-02-2024 |
$54.45 | $52.79 | $54.45 | $57.44 | $50.51 | 1,868,579 | 07-01-2024 |
$59.17 | $59.95 | $59.17 | $61.28 | $58.28 | 1,345,448 | 06-28-2024 |
$60.2 | $57.04 | $60.2 | $60.5 | $55.75 | 1,397,942 | 06-27-2024 |
$56.99 | $57.25 | $56.99 | $57.52 | $55.755 | 724,212 | 06-26-2024 |
$56.78 | $57 | $56.78 | $57.63 | $55.74 | 870,409 | 06-25-2024 |
$56.91 | $55 | $56.91 | $57.02 | $54.3 | 839,485 | 06-24-2024 |
$54.84 | $54.04 | $54.84 | $54.9 | $53.01 | 616,080 | 06-21-2024 |
$53.94 | $54.05 | $53.94 | $55.43 | $53.5 | 621,735 | 06-20-2024 |
$54.24 | $55.76 | $54.24 | $55.92 | $53.92 | 681,153 | 06-19-2024 |
$54.24 | $55.76 | $54.24 | $55.92 | $53.92 | 681,153 | 06-18-2024 |
$55.77 | $56.59 | $55.77 | $56.96 | $54.78 | 709,633 | 06-17-2024 |
$56.55 | $57.24 | $56.55 | $58.15 | $55.28 | 566,651 | 06-14-2024 |
$57.65 | $56.63 | $57.65 | $58.58 | $56.41 | 1,238,275 | 06-13-2024 |
$56.66 | $57.84 | $56.66 | $59.66 | $56.32 | 949,676 | 06-12-2024 |
$57.11 | $53.25 | $57.11 | $57.2 | $53.25 | 1,585,152 | 06-11-2024 |
$53.33 | $52.76 | $53.33 | $53.52 | $51.71 | 793,260 | 06-10-2024 |
$52.9 | $53.18 | $52.9 | $54.5 | $52.65 | 669,384 | 06-07-2024 |
$53.71 | $53 | $53.71 | $54.71 | $52.56 | 1,136,831 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
UTRECHT, The Netherlands and CAMBRIDGE, Mass., July 01, 2024 (GLOBE NEWSWIRE) -- Merus N.V. (Nasdaq: MRUS) (Merus, the Company, we, or our), a clinical-stage oncology company developing innovative, full-length multispecific antibodies (Biclonics ® and Triclonics ® ), today a...
2024-06-27 10:45:04 ET Aurora Innovation Inc (AUR) AUR is trading UP for the last 5 days, and it at trading at $2.79 with volume of 1,962,658 and a one day change of $0.15 (5.67%). Aurora Innovation Inc has a 52-week low of 1.30 and a 52-week high of $4.81. The business's 50-day mov...
2024-06-17 09:00:05 ET Bradley Canino from Stifel Nicolaus issued a price target of $99.00 for MRUS on 2024-06-17 07:26:00. The adjusted price target was set to $99.00. At the time of the announcement, MRUS was trading at $56.55. The overall price target consensus is at ...