home / stock / mrvi / mrvi quote
Last: | $6.84 |
---|---|
Change Percent: | 0.29% |
Open: | $6.92 |
Close: | $6.84 |
High: | $6.92 |
Low: | $6.715 |
Volume: | 1,961,583 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.84 | $6.92 | $6.84 | $6.92 | $6.715 | 1,961,583 | 07-02-2024 |
$6.94 | $7.21 | $6.94 | $7.33 | $6.93 | 1,771,436 | 07-01-2024 |
$7.16 | $7.11 | $7.16 | $7.38 | $7.04 | 15,917,650 | 06-28-2024 |
$7.08 | $6.94 | $7.08 | $7.11 | $6.76 | 2,315,145 | 06-27-2024 |
$6.94 | $6.84 | $6.94 | $6.985 | $6.67 | 2,415,126 | 06-26-2024 |
$6.87 | $7.07 | $6.87 | $7.1 | $6.83 | 1,836,264 | 06-25-2024 |
$7.07 | $7.27 | $7.07 | $7.34 | $6.99 | 1,420,046 | 06-24-2024 |
$7.24 | $7.14 | $7.24 | $7.365 | $7.075 | 2,330,636 | 06-21-2024 |
$7.01 | $6.98 | $7.01 | $7.01 | $6.73 | 1,705,747 | 06-20-2024 |
$6.89 | $7.19 | $6.89 | $7.25 | $6.875 | 1,992,892 | 06-19-2024 |
$6.89 | $7.19 | $6.89 | $7.25 | $6.875 | 1,992,892 | 06-18-2024 |
$7.22 | $7.49 | $7.22 | $7.53 | $7.13 | 2,194,230 | 06-17-2024 |
$7.52 | $7.71 | $7.52 | $7.76 | $7.46 | 1,556,348 | 06-14-2024 |
$7.76 | $7.88 | $7.76 | $7.885 | $7.69 | 1,260,663 | 06-13-2024 |
$7.88 | $8.28 | $7.88 | $8.34 | $7.795 | 2,079,403 | 06-12-2024 |
$8.11 | $8.45 | $8.11 | $8.45 | $8.1 | 2,098,699 | 06-11-2024 |
$8.43 | $8.47 | $8.43 | $8.61 | $8.365 | 1,703,051 | 06-10-2024 |
$8.61 | $8.34 | $8.61 | $8.88 | $8.32 | 2,054,100 | 06-07-2024 |
$8.46 | $8.57 | $8.46 | $8.64 | $8.4 | 1,362,155 | 06-06-2024 |
$8.61 | $8.76 | $8.61 | $8.81 | $8.585 | 1,220,775 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Maravai LifeSciences Holdings Inc. Company Name:
MRVI Stock Symbol:
NASDAQ Market:
Maravai LifeSciences Holdings Inc. Website:
- Highlights progress across four priority areas and commitment to environmentally and socially responsible growth. - Conducted first stakeholder assessment to identify and prioritize ESG issues that are most important for Maravai and our stakeholders. - Increased the sc...
2024-05-29 15:15:03 ET RBC Capital analyst issues OUTPERFORM recommendation for MRVI on May 29, 2024 01:35PM ET. The previous analyst recommendation was Outperform. MRVI was trading at $8.87 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-05-15 09:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...