Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.56 |
|---|---|
| Change Percent: | 3.45% |
| Open: | $48.79 |
| Close: | $47.905 |
| High: | $49.68 |
| Low: | $48.2301 |
| Volume: | 733,742 |
| Last Trade Date Time: | 04/09/2026 12:45:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.56 | $48.79 | $47.905 | $49.68 | $48.2301 | 733,742 | 04-09-2026 |
| $47.905 | $47.91 | $46.5 | $48.49 | $47.0101 | 971,814 | 04-08-2026 |
| $46.5 | $46.12 | $45.3275 | $46.725 | $45.66 | 327,863 | 04-07-2026 |
| $45.3275 | $44.53 | $43.9 | $45.44 | $44.28 | 492,638 | 04-06-2026 |
| $43.9 | $42.53 | $43.28 | $44.265 | $42 | 1,352,819 | 04-03-2026 |
| $43.28 | $42.53 | $43.74 | $44.265 | $42 | 691,579 | 04-02-2026 |
| $43.74 | $44.53 | $44.375 | $44.54 | $42.96 | 2,077,798 | 04-01-2026 |
| $44.375 | $44.12 | $43.89 | $44.67 | $43.7 | 332,618 | 03-31-2026 |
| $43.89 | $43.6 | $43.135 | $44.67 | $43.38 | 879,247 | 03-30-2026 |
| $43.135 | $40.99 | $41.09 | $44 | $40.65 | 941,769 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.