MARKET WIRE NEWS

Mineros S.A. (TSXC : MSA:CC ) Quote

Share:

Quote


Last:$0.75
Change Percent: 4.17%
Open:$0.72
Close:$0.72
High:$0.77
Low:$0.72
Volume:7,049
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


MSA:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.75$0.72$0.72$0.77$0.727,04908-02-2022
$0.99$0.98$0.99$1.03$0.9829,65005-06-2022
$1$1.01$1$1.04$0.98101,70705-05-2022
$1.02$1.02$1.02$1.04$0.97115,02705-04-2022
$1.01$1.02$1.01$1.02$171,11605-03-2022
$1.02$1.07$1.02$1.07$1.0237,26405-02-2022
$1.07$1.07$1.07$1.07$1.0730004-29-2022
$1.05$1.03$1.05$1.05$1.0258,01504-28-2022
$1.04$1.07$1.04$1.07$1.0462,15904-27-2022
$1.05$1.08$1.05$1.08$1.0540,80704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account