home / stock / msa:cc / msa:cc quote
Last: | $0.75 |
---|---|
Change Percent: | 4.17% |
Open: | $0.72 |
Close: | $0.72 |
High: | $0.77 |
Low: | $0.72 |
Volume: | 7,049 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.72 | $0.72 | $0.77 | $0.72 | 7,049 | 08-02-2022 |
$0.99 | $0.98 | $0.99 | $1.03 | $0.98 | 29,650 | 05-06-2022 |
$1 | $1.01 | $1 | $1.04 | $0.98 | 101,707 | 05-05-2022 |
$1.02 | $1.02 | $1.02 | $1.04 | $0.97 | 115,027 | 05-04-2022 |
$1.01 | $1.02 | $1.01 | $1.02 | $1 | 71,116 | 05-03-2022 |
$1.02 | $1.07 | $1.02 | $1.07 | $1.02 | 37,264 | 05-02-2022 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 300 | 04-29-2022 |
$1.05 | $1.03 | $1.05 | $1.05 | $1.02 | 58,015 | 04-28-2022 |
$1.04 | $1.07 | $1.04 | $1.07 | $1.04 | 62,159 | 04-27-2022 |
$1.05 | $1.08 | $1.05 | $1.08 | $1.05 | 40,807 | 04-26-2022 |
$1.06 | $1.11 | $1.06 | $1.11 | $1.05 | 73,460 | 04-25-2022 |
$1.07 | $1.1 | $1.07 | $1.1 | $1.07 | 134,608 | 04-22-2022 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.1 | 21,902 | 04-21-2022 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 5,769 | 04-20-2022 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 2,330 | 04-18-2022 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 14,010 | 04-15-2022 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 14,010 | 04-14-2022 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 19,810 | 04-13-2022 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 6,350 | 04-12-2022 |
$1.14 | $1.15 | $1.14 | $1.15 | $1.13 | 57,181 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mineros S.A. Provides Notice of Second Quarter 2024 Conference Call Canada NewsWire MEDELLIN, Colombia , July 8, 2024 /CNW/ - Mineros S.A. (TSX: MSA) (MINEROS:CB) ("Mineros" or the "Company") plans to release its second quarter 2024 financial and operating result...
Mineros S.A. Reports Changes to its Management Team Canada NewsWire MEDELLIN, Colombia , July 5, 2024 /CNW/ - Mineros S.A. (TSX: MSA) (CB: MINEROS) ("Mineros" or the "Company") announces that Ana María Ríos, Vice President of Business Development and St...
MINEROS S.A. TO PARTICIPATE IN RENMARK'S VIRTUAL NON-DEAL ROADSHOW SERIES ON THURSDAY, JUNE 20, 2024 Canada NewsWire MEDELLIN, Colombia , June 18, 2024 /CNW/ - Mineros S.A. (TSX: MSA) (MINEROS: CB) ("Mineros" or the "Company") announced today that senior lea...