home / stock / msc:cc / msc:cc quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 42,500 |
Last Trade Date Time: | 05/06/2022 04:56:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 42,500 | 05-06-2022 |
$0.005 | $0.01 | $0.005 | $0.01 | $0.005 | 1,654,668 | 05-04-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,500 | 05-03-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,554 | 04-29-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 | 04-28-2022 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 28,500 | 04-27-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 | 04-26-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,001 | 04-25-2022 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 16,001 | 04-22-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,000 | 04-21-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 13,291 | 04-18-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 20,105 | 04-15-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 20,105 | 04-14-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 7,500 | 04-13-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 | 04-11-2022 |
$0.01 | $0.01 | $0.01 | $0.015 | $0.01 | 570,750 | 04-06-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 | 04-05-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,500 | 04-01-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,226 | 03-31-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,000 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Millennium Silver Corp. Company Name:
MSC:CC Stock Symbol:
TSXVC Market:
Millennium Silver Corp. Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.9% to $75.22 on volume of 16,671,142 shares Bank of Nova Scotia (The) (BNS) fell 0.7% to $61.6 on volume of 10,953,303 shares TC Energy Corporation (TRP) fell 1.1% to $51.64 on volume of 10,661,745 shares ...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 5.9% to $1.25 on volume of 21,445,305 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.6 on volume of 18,474,835 shares TC Energy Corporation (TRP) rose 1.1% to $52.16 on volume of 14,728,718 shares...
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 0.4% to $100.5 on volume of 6,251,000 shares Bitfarms Ltd. (BITF) fell 2.5% to $4.23 on volume of 1,482,552 shares Canadian Natural Resources Lim...