home / stock / mset:cc / mset:cc quote
Last: | $0.40 |
---|---|
Change Percent: | 2.56% |
Open: | $0.39 |
Close: | $0.40 |
High: | $0.4 |
Low: | $0.38 |
Volume: | 91,608 |
Last Trade Date Time: | 05/06/2022 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4 | $0.39 | $0.4 | $0.4 | $0.38 | 91,608 | 05-06-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,504 | 05-05-2022 |
$0.415 | $0.405 | $0.415 | $0.415 | $0.38 | 92,994 | 05-04-2022 |
$0.43 | $0.425 | $0.43 | $0.475 | $0.425 | 191,769 | 04-29-2022 |
$0.44 | $0.445 | $0.44 | $0.45 | $0.42 | 137,623 | 04-28-2022 |
$0.44 | $0.465 | $0.44 | $0.475 | $0.41 | 118,348 | 04-27-2022 |
$0.48 | $0.51 | $0.48 | $0.51 | $0.46 | 45,489 | 04-25-2022 |
$0.52 | $0.495 | $0.52 | $0.54 | $0.495 | 48,771 | 04-22-2022 |
$0.52 | $0.49 | $0.52 | $0.52 | $0.49 | 24,803 | 04-20-2022 |
$0.49 | $0.51 | $0.49 | $0.51 | $0.485 | 61,021 | 04-19-2022 |
$0.51 | $0.54 | $0.51 | $0.54 | $0.51 | 68,000 | 04-18-2022 |
$0.51 | $0.52 | $0.51 | $0.53 | $0.5 | 73,949 | 04-12-2022 |
$0.53 | $0.55 | $0.53 | $0.56 | $0.53 | 54,162 | 04-08-2022 |
$0.53 | $0.54 | $0.53 | $0.56 | $0.53 | 47,806 | 04-07-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 19,395 | 04-06-2022 |
$0.58 | $0.59 | $0.58 | $0.59 | $0.56 | 21,784 | 04-05-2022 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,282 | 04-04-2022 |
$0.56 | $0.58 | $0.56 | $0.61 | $0.56 | 8,796 | 03-31-2022 |
$0.59 | $0.57 | $0.59 | $0.63 | $0.57 | 133,043 | 03-30-2022 |
$0.58 | $0.56 | $0.58 | $0.58 | $0.54 | 29,955 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Investment Regulatory Organization Trading Halt - MSET Canada NewsWire VANCOUVER, BC , Oct. 27, 2023 /CNW/ - The following issues have been halted by CIRO: Company: Mindset Pharma Inc CSE Symbol: MSET All Issues: Yes Reason: Pending News ...
Toronto, Ontario--(Newsfile Corp. - October 27, 2023) - Mindset Pharma Inc. (CSE: MSET) (FSE: 9DF) (OTCQB: MSSTF) ("Mindset" or the "Company") is pleased to announce that further to its press releases of August 31, 2023, September 22, 2023 and October 19, 2023, Otsuka Pharmaceutical Co., Lt...
Toronto, Ontario--(Newsfile Corp. - October 25, 2023) - Mindset Pharma Inc. (CSE: MSET) (FSE: 9DF) (OTCQB: MSSTF) ("Mindset" or the "Company") is pleased to announce that further to its press releases of August 31, 2023, September 22, 2023, October 5, 2023, and October 19, 2023, the Company...