MARKET WIRE NEWS

REX ETF Trust (BATS : MSII ) Quote

Share:

Quote


Last:$6.26
Change Percent: -3.25%
Open:$6.28
Close:$6.47
High:$6.35
Low:$6.24
Volume:8,584
Last Trade Date Time:02/27/2026 01:17:01 pm

Subscribe to Our Newsletter


MSII Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.26$6.28$6.47$6.35$6.248,58402-27-2026
$6.47$6.52$6.609$6.52$6.471,27902-26-2026
$6.609$6.28$5.96$6.609$6.2419,62102-25-2026
$5.96$5.82$6$6$5.6716,02202-24-2026
$6$6.2$6.38$6.26$68,09202-23-2026
$6.38$6.28$6.06$6.43$6.2411,22802-20-2026
$6.06$5.8999$6.1644$6.07$5.89995,27202-19-2026
$6.1644$6.09$6.2128$6.25$6.099,75302-18-2026
$6.2128$6.32$6.4247$6.36$6.135,75102-17-2026
$6.4247$6.13$6.37$6.48$6.1318,52202-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account