home / stock / msp:cc / msp:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 4,400 |
Last Trade Date Time: | 05/06/2022 04:56:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,400 | 05-06-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 15,001 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,517 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,288 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,500 | 04-26-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 1,000 | 04-25-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 04-22-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,260 | 04-21-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 89,400 | 04-20-2022 |
$0.085 | $0.095 | $0.085 | $0.095 | $0.085 | 3,750 | 04-19-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 6,251 | 04-18-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 23,750 | 04-15-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 23,750 | 04-14-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 51,160 | 04-13-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 | 04-12-2022 |
$0.085 | $0.08 | $0.085 | $0.095 | $0.08 | 92,650 | 04-11-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 14,300 | 04-08-2022 |
$0.095 | $0.075 | $0.095 | $0.095 | $0.075 | 9,500 | 04-07-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 13,500 | 04-06-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 7,555 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Minaean Sp Construction Corp. Company Name:
MSP:CC Stock Symbol:
TSXVC Market:
Minaean Sp Construction Corp. Website:
A look at the top 10 most actives in Canada BMO Short Corporate Bond Index ETF (ZCS) rose 0.0% to $13.58 on volume of 40,233,645 shares Canadian Natural Resources Limited (CNQ) fell 0.1% to $47.23 on volume of 11,015,049 shares Fathom Nickel Inc. (FNI) rose 40.0% to $0.07 on volume of 10,...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.5% to $46.62 on volume of 20,338,533 shares Suncor Energy Inc. (SU) fell 0.9% to $50.26 on volume of 14,922,455 shares Bitfarms Ltd. (BITF) rose 2.1% to $3.94 on volume of 12,220,165 shares Cenov...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 3.4% to $46.87 on volume of 48,973,226 shares Suncor Energy Inc. (SU) fell 2.9% to $50.71 on volume of 17,168,813 shares Bitfarms Ltd. (BITF) rose 15.9% to $3.86 on volume of 16,271,833 shares Ceno...