home / stock / mstg / mstg quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 200 |
Last Trade Date Time: | 12/04/2020 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 200 | 12-04-2020 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 5,200 | 12-02-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 11-19-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5,100 | 11-17-2020 |
$0.0003 | $0.0106 | $0.0003 | $0.0106 | $0.0003 | 20,500 | 11-16-2020 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 100,000 | 11-12-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,655 | 11-10-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 11-09-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 12,264 | 11-03-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 250 | 10-30-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 2,296,156 | 10-29-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 10-23-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 10-22-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 763 | 10-07-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 150 | 10-02-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500 | 09-30-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 09-25-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 115 | 09-11-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,400 | 09-02-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,300 | 08-24-2020 |