MARKET WIRE NEWS

GraniteShares 2x Long MSTR Daily ETF (NASDAQ : MSTP ) Quote

Share:

Quote


Last:$1.825
Change Percent: 13.0%
Open:$1.62
Close:$1.615
High:$1.9
Low:$1.62
Volume:1,232,512
Last Trade Date Time:03/02/2026 12:45:51 pm

Subscribe to Our Newsletter


MSTP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.825$1.62$1.615$1.9$1.621,232,51203-02-2026
$1.615$1.63$1.65$1.68$1.61308,33002-27-2026
$1.65$1.76$1.805$1.8$1.6455572,49702-26-2026
$1.805$1.66$1.505$1.815$1.6451,243,50802-25-2026
$1.505$1.45$1.51$1.5397$1.385833,47502-24-2026
$1.51$1.61$1.715$1.68$1.51720,22302-23-2026
$1.715$1.67$1.585$1.83$1.67438,34302-20-2026
$1.585$1.53$1.645$1.605$1.47449,65702-19-2026
$1.645$1.65$1.645$1.7387$1.581652,03202-18-2026
$1.645$1.67$1.79$1.73$1.5811,017,01402-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account