home / stock / mstxf / mstxf quote
Last: | $0.0065 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0065 |
High: | $0 |
Low: | $0 |
Volume: | 55 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0065 | $0 | $0.0065 | $0 | $0 | 55 | 06-24-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 10,000 | 03-14-2024 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 7,936 | 01-16-2024 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 2,500 | 01-08-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 30,000 | 01-04-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 244 | 12-28-2023 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 500 | 11-28-2023 |
$0.0046 | $0 | $0.0046 | $0 | $0 | 500 | 11-22-2023 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 10,000 | 09-11-2023 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 200 | 08-11-2023 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 3,000 | 07-25-2023 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,000 | 07-21-2023 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 8,500 | 07-18-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 05-05-2023 |
$0.044 | $0 | $0.044 | $0 | $0 | 2,000 | 12-20-2022 |
$0.044 | $0 | $0.044 | $0 | $0 | 6,391 | 09-19-2022 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 8,909 | 09-12-2022 |
$0.0418 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | 200 | 08-24-2022 |
$0.0417 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | 15,000 | 08-19-2022 |
$0.0417 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | 760 | 06-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Megastar Dev Corp New Company Name:
MSTXF Stock Symbol:
OTCMKTS Market:
(TheNewswire) VANCOUVER, British Columbia – TheNewswire -- JANUARY 23, 2024 -- Madoro Metals Corp. (“Madoro” or the “Company”) (TSXV:MDM) (OTC:MSTXF) (WKN:A2QQ1X) is pleased to report that it has amended the option agreement dated January 3...
(TheNewswire) VANCOUVER, British Columbia – TheNewswire – September 26, 2023 - Madoro Metals Corp. (“Madoro” or the “Company”) is pleased to announce that a “first-pass” prospecting and sampling program on its 213-claim, 12,325...
(TheNewswire) Vancouver, British Columbia - TheNewswire - July 25, 2023 - Madoro Metals Corp. (“ Madoro ” or the “ Company ”) ( TSXV:MDM ) ( OTC:MSTXF ) ( WKN:A2QQ1X ) is pleased to announce that a prospec...