home / stock / msv:cc / msv:cc quote
Last: | $0.19 |
---|---|
Change Percent: | 0.0% |
Open: | $0.19 |
Close: | $0.19 |
High: | $0.19 |
Low: | $0.19 |
Volume: | 131,702 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 131,702 | 08-02-2022 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.26 | 20,321 | 05-06-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,730 | 05-05-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 570 | 05-04-2022 |
$0.275 | $0.28 | $0.275 | $0.285 | $0.275 | 3,814 | 05-03-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.27 | 15,066 | 05-02-2022 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.275 | 27,139 | 04-29-2022 |
$0.275 | $0.275 | $0.275 | $0.29 | $0.275 | 18,800 | 04-28-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.275 | 33,982 | 04-27-2022 |
$0.285 | $0.28 | $0.285 | $0.285 | $0.28 | 56,000 | 04-26-2022 |
$0.275 | $0.285 | $0.275 | $0.285 | $0.27 | 13,650 | 04-25-2022 |
$0.275 | $0.29 | $0.275 | $0.29 | $0.27 | 59,200 | 04-22-2022 |
$0.29 | $0.285 | $0.29 | $0.29 | $0.28 | 51,738 | 04-21-2022 |
$0.295 | $0.29 | $0.295 | $0.295 | $0.29 | 102,438 | 04-20-2022 |
$0.295 | $0.295 | $0.295 | $0.31 | $0.295 | 17,658 | 04-19-2022 |
$0.3 | $0.305 | $0.3 | $0.31 | $0.3 | 41,586 | 04-18-2022 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.295 | 30,981 | 04-15-2022 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.295 | 30,981 | 04-14-2022 |
$0.295 | $0.27 | $0.295 | $0.305 | $0.27 | 110,768 | 04-13-2022 |
$0.28 | $0.285 | $0.28 | $0.285 | $0.28 | 6,461 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Minco Silver Corporation Company Name:
MSV:CC Stock Symbol:
TSXC Market:
Minco Silver Corporation Website:
Minco Silver Corporation Announces Voting Results from its 2024 Annual General and Special Meeting of Shareholders Canada NewsWire TSX: MSV OTCQX: MISVF WKN: A0ESX5 VANCOUVER, BC , July 2, 2024 /CNW/ - Minco Silver Corporation (the "Company" ...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
Verisante Technology Inc. (VER.H:CA) is expected to report for quarter end 2023-12-31 North Arrow Minerals Inc. (NAR:CA) is expected to report for Q3 2024 World Financial Split Corp. Class A Shares (WFS:CA) is expected to report for quarter end 2023-12-31 Westport Fuel Systems Inc. (W...