home / stock / msvi / msvi quote
Last: | $0.027 |
---|---|
Change Percent: | 0.0% |
Open: | $0.031 |
Close: | $0.027 |
High: | $0.035 |
Low: | $0.027 |
Volume: | 29,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.027 | $0.031 | $0.027 | $0.035 | $0.027 | 29,500 | 11-28-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 14,491 | 11-24-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 14,491 | 11-23-2022 |
$0.03 | $0 | $0.03 | $0 | $0 | 6 | 11-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.02995 | 77,750 | 11-17-2022 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 4,000 | 11-16-2022 |
$0.0299 | $0.0206 | $0.0299 | $0.0299 | $0.0206 | 29,815 | 11-15-2022 |
$0.025314 | $0.026 | $0.025314 | $0.028 | $0.025 | 87,505 | 11-14-2022 |
$0.035 | $0.026 | $0.035 | $0.035 | $0.026 | 26,595 | 11-11-2022 |
$0.026 | $0.0262 | $0.026 | $0.03 | $0.026 | 56,271 | 11-10-2022 |
$0.027 | $0.02825 | $0.027 | $0.03 | $0.027 | 50,495 | 11-09-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.0281 | 44,725 | 11-08-2022 |
$0.0375 | $0.0399 | $0.0375 | $0.0399 | $0.0375 | 5,027 | 11-07-2022 |
$0.0399 | $0.03005 | $0.0399 | $0.0399 | $0.026 | 22,100 | 11-04-2022 |
$0.0262 | $0.0281 | $0.0262 | $0.03 | $0.0262 | 120,751 | 11-03-2022 |
$0.03 | $0.0335 | $0.03 | $0.0335 | $0.03 | 304,250 | 11-02-2022 |
$0.03425 | $0.04 | $0.03425 | $0.04 | $0.034 | 140,924 | 11-01-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,390 | 10-31-2022 |
$0.0334 | $0.036 | $0.0334 | $0.0549 | $0.0333 | 859,095 | 10-28-2022 |
$0.0306 | $0.038 | $0.0306 | $0.038 | $0.0306 | 6,700 | 10-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Marijuana Strategic Ventures Inc Company Name:
MSVI Stock Symbol:
OTCMKTS Market:
Marijuana Strategic Ventures Inc Website:
ESTERO, Fla., June 05, 2024 (GLOBE NEWSWIRE) -- via IBN – Mushrooms Inc. ( OTC: MSRM ), a leading innovator in biotechnology and sustainable healthcare solutions using mushrooms and mycelium, is pleased to announce that our board director has purchased 5 million shares of stock...
ESTERO, Fla., March 05, 2024 (GLOBE NEWSWIRE) -- via IBN -- Mushrooms Inc. , (OTC: MSRM) a developing leader in biotechnology and sustainable healthcare innovation using mushrooms and mycelium, is excited to announce a suite of strategic initiatives aimed at transforming t...
ESTERO, FL / ACCESSWIRE / October 19, 2023 / Mushrooms Inc. , (OTC PINK:MSRM) provides further insights into its recently filed patent, "METHOD OF GENERATING MULTIFUNCTIONAL MYCELIUM PRODUCTS." This groundbreaking patent not only emphasizes bacterial detection but also spotlights a transformati...