Last: | $2.86 |
---|---|
Change Percent: | 0.69% |
Open: | $2.86 |
Close: | $2.86 |
High: | $2.885 |
Low: | $2.73 |
Volume: | 458,631 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.86 | $2.86 | $2.86 | $2.885 | $2.73 | 458,631 | 07-25-2024 |
$2.88 | $3.05 | $2.88 | $3.05 | $2.88 | 466,400 | 07-24-2024 |
$3.03 | $3.03 | $3.03 | $3.0399 | $2.97 | 154,161 | 07-23-2024 |
$3.01 | $3.03 | $3.01 | $3.09 | $2.95 | 257,751 | 07-22-2024 |
$3.06 | $3.01 | $3.06 | $3.099 | $2.9804 | 209,729 | 07-19-2024 |
$3.08 | $3.18 | $3.08 | $3.22 | $3.05 | 212,019 | 07-18-2024 |
$3.19 | $3.24 | $3.19 | $3.32 | $3.13 | 419,021 | 07-17-2024 |
$3.25 | $3.15 | $3.25 | $3.28 | $3.09 | 346,466 | 07-16-2024 |
$3.12 | $3.11 | $3.12 | $3.15 | $3.0363 | 219,539 | 07-15-2024 |
$3.08 | $3.07 | $3.08 | $3.09 | $3.02 | 201,748 | 07-12-2024 |
$3.1 | $2.99 | $3.1 | $3.1 | $2.93 | 348,288 | 07-11-2024 |
$2.9 | $2.84 | $2.9 | $2.945 | $2.83 | 228,023 | 07-10-2024 |
$2.82 | $2.91 | $2.82 | $2.91 | $2.81 | 165,862 | 07-09-2024 |
$2.9 | $2.94 | $2.9 | $2.9599 | $2.84 | 228,254 | 07-08-2024 |
$2.96 | $2.9 | $2.96 | $3 | $2.89 | 267,478 | 07-05-2024 |
$2.89 | $2.75 | $2.89 | $2.895 | $2.75 | 175,292 | 07-04-2024 |
$2.89 | $2.75 | $2.89 | $2.895 | $2.75 | 175,292 | 07-03-2024 |
$2.73 | $2.72 | $2.73 | $2.76 | $2.69 | 166,963 | 07-02-2024 |
$2.74 | $2.81 | $2.74 | $2.84 | $2.725 | 123,099 | 07-01-2024 |
$2.78 | $2.82 | $2.78 | $2.86 | $2.735 | 172,346 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Metalla Royalty & Streaming Ltd. Company Name:
MTA Stock Symbol:
NYSE Market:
Metalla Royalty & Streaming Ltd. Website:
METALLA WELCOMES JASON CHO AS PRESIDENT PR Newswire TSXV: MTA NYSE AMERICAN: MTA VANCOUVER, BC , July 24, 2024 /PRNewswire/ - Metalla Royalty & Streaming Ltd. (" Metalla ") or (" Company ") (NYSE American: MTA) (TSXV:...
METALLA PUBLISHES INAUGURAL ASSET HANDBOOK AND ANNUAL LETTER TO SHAREHOLDERS Canada NewsWire TSXV: MTA NYSE AMERICAN: MTA VANCOUVER, BC , July 15, 2024 /CNW/ - Metalla Royalty & Streaming Ltd. (" Metalla ") or (" Company ...
METALLA ANNOUNCES FIRST GOLD PRODUCED AT TOCANTINZINHO Canada NewsWire (All dollar amounts are in thousands of United States dollars unless otherwise indicated) TSXV: MTA NYSE AMERICAN: MTA VANCOUVER, BC , July 10, 2024 /CNW/ -...