home / stock / mtacw / mtacw quote
Last: | $0.218 |
---|---|
Change Percent: | 0.0% |
Open: | $0.18 |
Close: | $0.218 |
High: | $0.2439 |
Low: | $0.133 |
Volume: | 193,352 |
Last Trade Date Time: | 08/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.218 | $0.18 | $0.218 | $0.2439 | $0.133 | 193,352 | 08-10-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 | 08-09-2023 |
$0.1969 | $0.1812 | $0.1969 | $0.2 | $0.1528 | 15,914 | 08-08-2023 |
$0.1451 | $0.12508 | $0.1451 | $0.1451 | $0.12508 | 14,103 | 08-07-2023 |
$0.1133 | $0.1413 | $0.1133 | $0.1413 | $0.1085 | 807 | 08-03-2023 |
$0.1081 | $0 | $0.1081 | $0 | $0 | 78 | 08-02-2023 |
$0.1081 | $0.149 | $0.1081 | $0.150101 | $0.1081 | 22,704 | 08-01-2023 |
$0.1005 | $0.149 | $0.1005 | $0.15 | $0.1005 | 19,285 | 07-31-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 07-27-2023 |
$0.154 | $0 | $0.154 | $0 | $0 | 10 | 07-26-2023 |
$0.154 | $0.1513 | $0.154 | $0.172 | $0.131 | 32,025 | 07-25-2023 |
$0.1101 | $0.1488 | $0.1101 | $0.198 | $0.1101 | 5,316 | 07-24-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 101 | 07-21-2023 |
$0.1499 | $0.149 | $0.1499 | $0.15 | $0.149 | 9,120 | 07-20-2023 |
$0.129852 | $0.091121 | $0.129852 | $0.14 | $0.0888 | 17,819 | 07-19-2023 |
$0.1 | $0.12 | $0.1 | $0.1489 | $0.0905 | 151,591 | 07-17-2023 |
$0.118 | $0.1214 | $0.118 | $0.13 | $0.0613 | 8,845 | 07-14-2023 |
$0.1324 | $0.105 | $0.1324 | $0.149 | $0.105 | 10,129 | 07-13-2023 |
$0.0905 | $0.12 | $0.0905 | $0.12 | $0.085 | 2,117 | 07-12-2023 |
$0.12 | $0 | $0.12 | $0 | $0 | 99 | 07-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
MedTech Acquisition Corporation Warrant Company Name:
MTACW Stock Symbol:
NASDAQ Market:
The Company recommends all of its stockholders to vote FOR the Extension Amendment at the upcoming Special Meeting. New York, NY, Dec. 07, 2022 (GLOBE NEWSWIRE) -- MedTech Acquisition Corporation (Nasdaq: MTAC) (“MedTech” or the “Company&...
New York, NY, June 02, 2021 (GLOBE NEWSWIRE) -- MedTech Acquisition Corporation (Nasdaq: MTACU) (the “Company”) today announced that it has received a notice (“Notice”) from the Listing Qualifications Department of The Nasdaq Stock Market (“Nasdaq”)...