home / stock / mtal / mtal quote
Last: | $14.24 |
---|---|
Change Percent: | 1.19% |
Open: | $14.17 |
Close: | $14.24 |
High: | $14.395 |
Low: | $14.04 |
Volume: | 361,320 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.24 | $14.17 | $14.24 | $14.395 | $14.04 | 361,320 | 07-02-2024 |
$14.34 | $13.64 | $14.34 | $14.62 | $13.35 | 618,786 | 07-01-2024 |
$13.69 | $12.6 | $13.69 | $13.79 | $12.59 | 7,371,900 | 06-28-2024 |
$12.58 | $12.34 | $12.58 | $13.015 | $12.3 | 603,551 | 06-27-2024 |
$12.35 | $11.77 | $12.35 | $12.48 | $11.58 | 254,676 | 06-26-2024 |
$11.88 | $12.57 | $11.88 | $12.57 | $11.8 | 160,416 | 06-25-2024 |
$12.5 | $12.9 | $12.5 | $13.04 | $12.22 | 185,511 | 06-24-2024 |
$12.96 | $13.01 | $12.96 | $13.025 | $12.56 | 267,565 | 06-21-2024 |
$13.05 | $13.48 | $13.05 | $13.72 | $12.96 | 150,760 | 06-20-2024 |
$13.36 | $13.42 | $13.36 | $13.49 | $12.995 | 126,897 | 06-19-2024 |
$13.36 | $13.42 | $13.36 | $13.49 | $12.995 | 126,897 | 06-18-2024 |
$13.41 | $13.8 | $13.41 | $13.925 | $13.26 | 169,166 | 06-17-2024 |
$14.03 | $14.24 | $14.03 | $14.24 | $13.98 | 141,482 | 06-14-2024 |
$14.26 | $14.31 | $14.26 | $14.42 | $13.9 | 173,205 | 06-13-2024 |
$14.26 | $14.3 | $14.26 | $14.34 | $13.96 | 322,438 | 06-12-2024 |
$14.26 | $14.54 | $14.26 | $14.54 | $13.86 | 314,440 | 06-11-2024 |
$14.68 | $14.57 | $14.68 | $14.9 | $14.27 | 317,418 | 06-10-2024 |
$14.54 | $14.31 | $14.54 | $14.57 | $14.0115 | 236,806 | 06-07-2024 |
$14.36 | $14.33 | $14.36 | $14.71 | $14.21 | 649,422 | 06-06-2024 |
$14.36 | $14.3 | $14.36 | $14.36 | $14.07 | 283,370 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Metals Acquisition Corp Class A Company Name:
MTAL Stock Symbol:
NYSE Market:
Metals Acquisition Limited ARBN 671 963 198 (NYSE: MTAL; ASX: MAC), a private limited company incorporated under the laws of Jersey, Channel Islands (the “ Company ” or “ MAC ”), today announced the completion of the redemption of its public warrants and privat...
2024-05-30 11:00:10 ET Eric Winmill from Scotiabank issued a price target of $17.00 for MTAL on 2024-05-30 09:29:00. The adjusted price target was set to $17.00. At the time of the announcement, MTAL was trading at $14.75. The overall price target consensus is at $12.00 ...
2024-05-28 12:25:00 ET Metals Acquisition (MAC) (NYSE: MTAL ,ASX:MAC) has signed a strategic investment deal with Polymetals Resources (ASX: POL ), which is working to restart the Endeavor silver-zinc-lead mine and processing plant. The transaction will see MAC make an i...