home / stock / mtbc / mtbc quote
Last: | $3.13 |
---|---|
Change Percent: | -1.43% |
Open: | $2.83 |
Close: | $3.13 |
High: | $3.21 |
Low: | $2.81 |
Volume: | 66,971 |
Last Trade Date Time: | 01/09/2023 03:39:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.13 | $2.83 | $3.13 | $3.21 | $2.81 | 66,971 | 01-09-2023 |
$2.79 | $2.58 | $2.79 | $2.79 | $2.575 | 67,045 | 01-06-2023 |
$2.55 | $2.63 | $2.55 | $2.648 | $2.5 | 54,772 | 01-05-2023 |
$2.67 | $2.75 | $2.67 | $2.82 | $2.63 | 94,336 | 01-04-2023 |
$2.76 | $2.78 | $2.76 | $2.93 | $2.7501 | 32,139 | 01-03-2023 |
$2.81 | $2.77 | $2.81 | $2.85 | $2.72 | 39,421 | 01-02-2023 |
$2.81 | $2.77 | $2.81 | $2.85 | $2.72 | 39,421 | 12-30-2022 |
$2.82 | $2.86 | $2.82 | $2.86 | $2.75 | 36,108 | 12-29-2022 |
$2.77 | $2.76 | $2.77 | $2.8876 | $2.76 | 46,606 | 12-28-2022 |
$2.79 | $2.82 | $2.79 | $2.89 | $2.759 | 50,002 | 12-27-2022 |
$2.85 | $2.95 | $2.85 | $2.95 | $2.795 | 49,190 | 12-26-2022 |
$2.85 | $2.95 | $2.85 | $2.95 | $2.795 | 49,190 | 12-23-2022 |
$2.96 | $3 | $2.96 | $3.0499 | $2.9501 | 22,490 | 12-22-2022 |
$3.04 | $3.11 | $3.04 | $3.17 | $3.02 | 18,715 | 12-21-2022 |
$3.12 | $3.22 | $3.12 | $3.3103 | $3.1172 | 27,912 | 12-20-2022 |
$3.21 | $3.32 | $3.21 | $3.32 | $3.16 | 11,909 | 12-19-2022 |
$3.3 | $3.42 | $3.3 | $3.42 | $3.3 | 27,022 | 12-16-2022 |
$3.5 | $3.38 | $3.5 | $3.54 | $3.38 | 17,628 | 12-15-2022 |
$3.39 | $3.29 | $3.39 | $3.49 | $3.29 | 28,455 | 12-14-2022 |
$3.29 | $3.43 | $3.29 | $3.43 | $3.28 | 40,364 | 12-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
Medical Transcription Billing Corp. Company Name:
MTBC Stock Symbol:
NASDAQ Market:
SOMERSET, N.J., Jan. 06, 2023 (GLOBE NEWSWIRE) -- CareCloud , Inc. (Nasdaq: MTBC, MTBCO, MTBCP), a leader in healthcare technology solutions for medical practices and health systems nationwide, today shared that they continue to see increasing demand and adoption of their new di...
Upcoming Nasdaq symbol change from MTBC to CCLD on Jan . 10 SOMERSET, N.J., Jan. 03, 2023 (GLOBE NEWSWIRE) -- CareCloud, Inc. (the “Company”) (Nasdaq: MTBC, MTBCO, MTBCP), a leader in healthcare technology solutions for medical practices and health systems nati...
SOMERSET, N.J., Dec. 28, 2022 (GLOBE NEWSWIRE) -- CareCloud , Inc. (Nasdaq: MTBC, MTBCO, MTBCP), a leader in healthcare technology solutions for medical practices and health systems nationwide, today announced Alpine Ear Nose and Throat PC has selected CareCloud’s Meridian di...