home / stock / mtc:cc / mtc:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 1,222 |
Last Trade Date Time: | 05/05/2022 04:56:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,222 | 05-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 05-02-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 11,150 | 04-27-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,520 | 04-26-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 3,000 | 04-25-2022 |
$0.035 | $0.045 | $0.035 | $0.045 | $0.035 | 3,150 | 04-22-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.035 | 132,225 | 04-21-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,011 | 04-18-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 | 04-15-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 | 04-14-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,888 | 04-13-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 20,000 | 04-12-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 6,100 | 04-06-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 51,051 | 04-05-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 101,421 | 04-04-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 15,371 | 03-30-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 18,000 | 03-29-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 11,090 | 03-28-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,600 | 03-25-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 188,000 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - May 1, 2023) - Mr. Donald A. Sheldon announces that on April 28, 2023 he acquired ownership of or control over an additional aggregate of 4,809,610 common shares (the " Common Shares ") in the capital of MetalCorp Limited ( TSXV: MTC ) (" MetalCorp...
Thunder Bay, Ontario--(Newsfile Corp. - March 21, 2023) - MetalCorp Limited (TSXV: MTC) (" MetalCorp " or the " Company ") announces that it proposes to carry out the following share issuances: (a) Having received shareholder approval at the annual and special meeting of shareholders of the Comp...
Toronto, Ontario--(Newsfile Corp. - March 6, 2023) - Palladium One Mining Inc. (TSXV: PDM) (FSE: 7N11) (OTC: NKORF) ("Palladium One" or "PDM") and MetalCorp Limited ("MetalCorp" or "MTC") (TSXV: MTC) are pleased to announce a definitive agreement (the " Arrangement Agreement ") f...