home / stock / mtehd / mtehd quote
Last: | $0.1403 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1403 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1403 | $0 | $0.1403 | $0 | $0 | 11 | 09-14-2023 |
$0.1403 | $0.137825 | $0.1403 | $0.1403 | $0.137825 | 22,200 | 09-13-2023 |
$0.15 | $0.1471 | $0.15 | $0.1501 | $0.1471 | 30,000 | 09-11-2023 |
$0.18 | $0 | $0.18 | $0 | $0 | 18 | 09-08-2023 |
$0.18 | $0.1441 | $0.18 | $0.18 | $0.1441 | 26,917 | 09-07-2023 |
$0.146 | $0.146 | $0.146 | $0.146 | $0.146 | 300 | 08-31-2023 |
$0.156515 | $0.15 | $0.156515 | $0.156515 | $0.15 | 6,000 | 08-30-2023 |
$0.1614 | $0.1566 | $0.1614 | $0.1614 | $0.1566 | 9,494 | 08-29-2023 |
$0.156392 | $0 | $0.156392 | $0 | $0 | 35 | 08-28-2023 |
$0.156392 | $0.156392 | $0.156392 | $0.156392 | $0.156392 | 1,000 | 08-25-2023 |
$0.171 | $0.171 | $0.171 | $0.171 | $0.171 | 175 | 08-24-2023 |
$0.1601 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | 100 | 08-23-2023 |
$0.1601 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | 5,069 | 08-22-2023 |
$0.183 | $0.183 | $0.183 | $0.183 | $0.183 | 5,070 | 08-21-2023 |
$0.186 | $0.18355 | $0.186 | $0.186 | $0.18355 | 2,635 | 08-18-2023 |
$0.226 | $0.226 | $0.226 | $0.226 | $0.226 | 707 | 08-17-2023 |
$0.226 | $0.2094 | $0.226 | $0.226 | $0.2094 | 15,000 | 08-16-2023 |
$0.210232 | $0.164 | $0.210232 | $0.2335 | $0.1637 | 7,410 | 08-15-2023 |
$0.16394 | $0.1671 | $0.16394 | $0.1671 | $0.16394 | 2,656 | 08-14-2023 |
$0.156168 | $0.170984 | $0.156168 | $0.170984 | $0.1531 | 15,900 | 08-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
St. Anthony Gold Corp. Company Name:
MTEHD Stock Symbol:
OTCMKTS Market:
2023-08-15 15:15:41 ET %JuniorMiners have long been a favorite amongst penny stock enthusiasts as the frequency of fundamentally-altering headlines are pretty consistently high. Today was not different after a dually-listed miner announced it has entered into a mineral claims purchase a...
VANCOUVER, BC / ACCESSWIRE / August 15, 2023 / Spark Energy Minerals Inc., ("Spark" or the "Company" (CSE:EMIN)(Frankfurt:J8V)(OTC:MTEHD), has entered into a mineral claims purchase agreement dated August 10, 2023, with Talisman Venture Partners, Ltd. ("Talisman" ), pursuant to which the Company...
VANCOUVER, BC / ACCESSWIRE / August 9, 2023 / Spark Energy Minerals Inc., ("Spark" or the "Company" (CSE:EMIN)(Frankfurt:J8V)(OTC:MTEHD) ), is pleased to announce that it has fully incorporated a new company in Brazil which will now enable it to expedite its exploration activities. "Spark has...