Last: | $193.40 |
---|---|
Change Percent: | -0.05% |
Open: | $190.2 |
Close: | $193.40 |
High: | $194.06 |
Low: | $186.12 |
Volume: | 336,868 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$193.4 | $190.2 | $193.4 | $194.06 | $186.12 | 336,868 | 07-22-2024 |
$190.1 | $192 | $190.1 | $194.46 | $189.57 | 485,526 | 07-19-2024 |
$193.87 | $192.68 | $193.87 | $205.2 | $191.75 | 920,197 | 07-18-2024 |
$190.02 | $188.36 | $190.02 | $193.53 | $188.36 | 584,110 | 07-17-2024 |
$190.53 | $181.93 | $190.53 | $191.42 | $181.15 | 507,566 | 07-16-2024 |
$178.63 | $179.32 | $178.63 | $182.67 | $178.22 | 325,090 | 07-15-2024 |
$177.94 | $176.45 | $177.94 | $180.305 | $176.45 | 447,955 | 07-12-2024 |
$174.79 | $166.11 | $174.79 | $176.64 | $166.11 | 714,355 | 07-11-2024 |
$160.01 | $156.21 | $160.01 | $160.735 | $155.79 | 341,320 | 07-10-2024 |
$154.6 | $153.29 | $154.6 | $156.48 | $152.695 | 422,422 | 07-09-2024 |
$154.09 | $154.27 | $154.09 | $155.11 | $153.09 | 330,808 | 07-08-2024 |
$152.23 | $154.85 | $152.23 | $155.54 | $152.1 | 203,963 | 07-05-2024 |
$155.64 | $154.3 | $155.64 | $157.0715 | $153.12 | 189,859 | 07-04-2024 |
$155.64 | $154.3 | $155.64 | $157.0715 | $153.12 | 189,859 | 07-03-2024 |
$154.56 | $154.08 | $154.56 | $155 | $152.16 | 392,679 | 07-02-2024 |
$156.15 | $162.74 | $156.15 | $163.29 | $155.69 | 383,546 | 07-01-2024 |
$161.85 | $163.97 | $161.85 | $164.41 | $160.485 | 591,253 | 06-28-2024 |
$162.15 | $161.96 | $162.15 | $162.72 | $160.45 | 309,954 | 06-27-2024 |
$162.18 | $162.07 | $162.18 | $162.71 | $161.08 | 253,137 | 06-26-2024 |
$163.68 | $166.16 | $163.68 | $166.21 | $161.1801 | 711,325 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Meritage Homes Corporation Company Name:
MTH Stock Symbol:
NYSE Market:
Meritage Homes Corporation Website:
A look at the top 10 most actives in the United States Onconetix Inc. (ONCO) rose 46.5% to $0.2183 on volume of 404,016,812 shares NVIDIA Corporation (NVDA) rose 2.6% to $121.09 on volume of 317,123,916 shares PROSHARES TRUST (SQQQ) rose 1.5% to $8.23 on volume of 207,449,647 shares Max...
A look at the top 10 most actives in the United States Onconetix Inc. (ONCO) rose 113.3% to $0.3178 on volume of 162,323,665 shares NVIDIA Corporation (NVDA) rose 0.8% to $118.92 on volume of 44,858,282 shares Maxeon Solar Technologies Ltd. (MAXN) rose 8.5% to $0.2648 on volume of 43,008,...
SCOTTSDALE, Ariz., June 18, 2024 (GLOBE NEWSWIRE) -- Meritage Homes , the fifth largest public homebuilder in the U.S., is pleased to share recent national accolades recognizing its commitment to energy efficiency, customer service excellence, and philanthropic efforts. ENERGY STAR...