Last: | $2.25 |
---|---|
Change Percent: | -2.17% |
Open: | $2.39 |
Close: | $2.25 |
High: | $2.42 |
Low: | $2.21 |
Volume: | 720,220 |
Last Trade Date Time: | 02/25/2022 04:56:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.25 | $2.39 | $2.25 | $2.42 | $2.21 | 720,220 | 02-25-2022 |
$2.3 | $2 | $2.3 | $2.35 | $1.88 | 1,711,197 | 02-24-2022 |
$2.9 | $3.08 | $2.9 | $3.138 | $2.885 | 182,271 | 02-23-2022 |
$3.1 | $3.25 | $3.1 | $3.378 | $3 | 540,103 | 02-22-2022 |
$3.61 | $3.66 | $3.61 | $3.72 | $3.51 | 311,356 | 02-21-2022 |
$3.61 | $3.66 | $3.61 | $3.72 | $3.51 | 311,355 | 02-18-2022 |
$3.91 | $3.85 | $3.91 | $3.94 | $3.83 | 195,796 | 02-17-2022 |
$4.24 | $4.11 | $4.24 | $4.32 | $4.11 | 276,416 | 02-16-2022 |
$4.05 | $3.89 | $4.05 | $4.09 | $3.89 | 306,331 | 02-15-2022 |
$3.67 | $3.59 | $3.67 | $3.71 | $3.57 | 211,074 | 02-14-2022 |
$3.62 | $3.68 | $3.62 | $3.73 | $3.46 | 459,523 | 02-11-2022 |
$3.78 | $3.8 | $3.78 | $3.89 | $3.73 | 414,706 | 02-10-2022 |
$3.63 | $3.51 | $3.63 | $3.63 | $3.45 | 322,869 | 02-09-2022 |
$3.33 | $3.2 | $3.33 | $3.34 | $3.2 | 163,354 | 02-08-2022 |
$3.18 | $3.14 | $3.18 | $3.2 | $3.14 | 116,374 | 02-07-2022 |
$3.1 | $3.08 | $3.1 | $3.13 | $3.06 | 188,923 | 02-04-2022 |
$2.95 | $3.02 | $2.95 | $3.03 | $2.94 | 74,869 | 02-03-2022 |
$3.08 | $3.1 | $3.08 | $3.14 | $3.01 | 127,106 | 02-02-2022 |
$3.01 | $3.07 | $3.01 | $3.09 | $2.97 | 160,974 | 02-01-2022 |
$2.93 | $2.89 | $2.93 | $2.94 | $2.88 | 259,644 | 01-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mechel PAO American Depositary Shares Company Name:
MTL Stock Symbol:
NYSE Market:
VANCOUVER, BC / ACCESSWIRE / October 20, 2023 / The Watchlist by The Market Herald has announced the release of new interviews with Mullen Group and Xtract One discussing their latest news. The Watchlist by The Market Herald provides investors with a quick snapshot of what they need to know abo...
VANCOUVER, BC / ACCESSWIRE / June 22, 2023 / The Power Play by The Market Herald has announced the release of new interviews with Mullen Group and Luminex Resources discussing their latest news. The Power Play by The Market Herald provides investors with a quick snapshot of what they need to kn...
Mullen Group Ltd. Announces Rejection of Director Resignation Canada NewsWire OKOTOKS, AB , May 12, 2023 /CNW/ - (TSX: MTL) Further to the news release dated May 4, 2023 , Mullen Group Ltd. (" Mullen Group " and/or the " Corporation ") announced...