Short Information | Mechel PAO American Depositary Shares (NYSE:MTL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 148,189 |
Total Actual Volume | 6,993,622 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,409 |
Average Short Percentage | 2.05% |
Is there a MTL Short Squeeze or Breakout about to happen?
See the MTL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-25-2022 | $2.39 | $2.25 | $2.42 | $2.21 | 720,220 | 12,362 | 1.72% |
02-24-2022 | $2 | $2.3 | $2.35 | $1.88 | 1,711,197 | 37,414 | 2.19% |
02-23-2022 | $3.08 | $2.9 | $3.138 | $2.885 | 182,271 | 1,420 | 0.78% |
02-22-2022 | $3.25 | $3.1 | $3.378 | $3 | 540,103 | 14,317 | 2.65% |
02-18-2022 | $3.66 | $3.61 | $3.72 | $3.51 | 311,355 | 6,880 | 2.21% |
02-17-2022 | $3.85 | $3.91 | $3.94 | $3.83 | 195,796 | 4,695 | 2.4% |
02-16-2022 | $4.11 | $4.24 | $4.32 | $4.11 | 276,416 | 15,827 | 5.73% |
02-15-2022 | $3.89 | $4.05 | $4.09 | $3.89 | 306,331 | 6,554 | 2.14% |
02-14-2022 | $3.59 | $3.67 | $3.71 | $3.57 | 211,074 | 2 | 0% |
02-11-2022 | $3.68 | $3.62 | $3.73 | $3.46 | 459,523 | 2,006 | 0.44% |
02-10-2022 | $3.8 | $3.78 | $3.89 | $3.73 | 414,706 | 19,924 | 4.8% |
02-09-2022 | $3.51 | $3.63 | $3.63 | $3.45 | 322,869 | 6,577 | 2.04% |
02-08-2022 | $3.2 | $3.33 | $3.34 | $3.2 | 163,354 | 1,470 | 0.9% |
02-07-2022 | $3.14 | $3.18 | $3.2 | $3.14 | 116,374 | 5,037 | 4.33% |
02-04-2022 | $3.08 | $3.1 | $3.13 | $3.06 | 188,923 | 2,692 | 1.42% |
02-03-2022 | $3.02 | $2.95 | $3.03 | $2.94 | 74,869 | 342 | 0.46% |
02-02-2022 | $3.1 | $3.08 | $3.14 | $3.01 | 127,106 | 5,079 | 4% |
02-01-2022 | $3.07 | $3.01 | $3.09 | $2.97 | 160,974 | 2,709 | 1.68% |
01-31-2022 | $2.89 | $2.93 | $2.94 | $2.88 | 259,644 | 577 | 0.22% |
01-28-2022 | $2.79 | $2.72 | $2.79 | $2.61 | 250,517 | 2,305 | 0.92% |
News, Short Squeeze, Breakout and More Instantly...
Mechel PAO American Depositary Shares Company Name:
MTL Stock Symbol:
NYSE Market:
VANCOUVER, BC / ACCESSWIRE / October 20, 2023 / The Watchlist by The Market Herald has announced the release of new interviews with Mullen Group and Xtract One discussing their latest news. The Watchlist by The Market Herald provides investors with a quick snapshot of what they need to know abo...
VANCOUVER, BC / ACCESSWIRE / June 22, 2023 / The Power Play by The Market Herald has announced the release of new interviews with Mullen Group and Luminex Resources discussing their latest news. The Power Play by The Market Herald provides investors with a quick snapshot of what they need to kn...
Mullen Group Ltd. Announces Rejection of Director Resignation Canada NewsWire OKOTOKS, AB , May 12, 2023 /CNW/ - (TSX: MTL) Further to the news release dated May 4, 2023 , Mullen Group Ltd. (" Mullen Group " and/or the " Corporation ") announced...