home / stock / mtlcf / mtlcf quote
Last: | $0.013 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.013 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.013 | $0 | $0.013 | $0 | $0 | 2,000 | 04-05-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,500 | 02-21-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 300 | 12-21-2022 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 2,000 | 12-15-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585 | 11-04-2022 |
$0.0197 | $0.01955 | $0.0197 | $0.0197 | $0.01955 | 4,000 | 09-01-2022 |
$0.0274 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | 15,000 | 05-19-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 | 04-01-2022 |
$0.0383 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | 2,000 | 03-30-2022 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 18,000 | 03-21-2022 |
$0.0216 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | 1,000 | 02-25-2022 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 3,345 | 01-19-2022 |
$0.025 | $0.0256 | $0.025 | $0.0256 | $0.025 | 66,759 | 12-29-2021 |
$0.0294 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | 1,000 | 12-17-2021 |
$0.0295 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | 5,500 | 12-13-2021 |
$0.0296 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | 2,600 | 12-10-2021 |
$0.0297 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | 41,000 | 12-09-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 12-03-2021 |
$0.0327 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 25,000 | 11-26-2021 |
$0.0326 | $0.03256 | $0.0326 | $0.0326 | $0.0326 | 10,000 | 09-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
MetalCorp Ltd (MTLCF) is expected to report for Q1 2023
Toronto, Ontario--(Newsfile Corp. - May 1, 2023) - Mr. Donald A. Sheldon announces that on April 28, 2023 he acquired ownership of or control over an additional aggregate of 4,809,610 common shares (the " Common Shares ") in the capital of MetalCorp Limited ( TSXV: MTC ) (" MetalCorp...
Thunder Bay, Ontario--(Newsfile Corp. - March 21, 2023) - MetalCorp Limited (TSXV: MTC) (" MetalCorp " or the " Company ") announces that it proposes to carry out the following share issuances: (a) Having received shareholder approval at the annual and special meeting of shareholders of the Comp...