home / stock / mtlhy / mtlhy quote
Last: | $28.41 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $28.41 |
High: | $0 |
Low: | $0 |
Volume: | 130 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.41 | $0 | $28.41 | $0 | $0 | 130 | 07-03-2024 |
$28.41 | $0 | $28.41 | $0 | $0 | 113 | 07-02-2024 |
$28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 827 | 07-01-2024 |
$28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 285 | 06-28-2024 |
$27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 383 | 06-27-2024 |
$27.26 | $0 | $27.26 | $0 | $0 | 261 | 06-26-2024 |
$27.26 | $0 | $27.26 | $0 | $0 | 217 | 06-25-2024 |
$27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 325 | 06-24-2024 |
$26.79 | $0 | $26.79 | $0 | $0 | 5,100 | 06-21-2024 |
$26.79 | $26.765 | $26.79 | $26.79 | $26.765 | 1,079 | 06-20-2024 |
$25.95 | $25.885 | $25.95 | $25.95 | $25.885 | 672 | 06-19-2024 |
$25.95 | $25.885 | $25.95 | $25.95 | $25.885 | 672 | 06-18-2024 |
$25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 7,639 | 06-17-2024 |
$25.6 | $25.6 | $25.6 | $25.6 | $25.6 | 234 | 06-14-2024 |
$25.705 | $25.705 | $25.705 | $25.705 | $25.705 | 420 | 06-13-2024 |
$26.33 | $26.136 | $26.33 | $26.33 | $26.136 | 450 | 06-12-2024 |
$26.53 | $26.5 | $26.53 | $26.53 | $26.5 | 1,166 | 06-11-2024 |
$26.595 | $26.4 | $26.595 | $26.595 | $26.4 | 722 | 06-10-2024 |
$26.985 | $26.985 | $26.985 | $26.985 | $26.985 | 363 | 06-07-2024 |
$26.3495 | $0 | $26.3495 | $0 | $0 | 144 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mitsubishi Chemical Holdings Corp ADR Company Name:
MTLHY Stock Symbol:
OTCMKTS Market:
Gaucho Group Holdings Inc. (VINO) is expected to report for Q1 2024 Tosoh Corporation (TOSCF) is expected to report for Q4 2024 Adidas AG ADR - Level I (ADDYY) is expected to report $0.69 for Q1 2024 MicroCloud Hologram Inc. (HOLO) is expected to report for Q1 2024 Universal Enter...
Jet.AI Inc. (JTAI) is expected to report for Q1 2024 Forian Inc. (FORA) is expected to report $-0.02 for Q1 2024 Square Enix Holdings Co. Ltd (SQNXF) is expected to report for Q4 2024 Qutoutiao Inc. (QTT) is expected to report for Q4 2023 Molecular Partners AG (MOLN) is expected t...
Algoma Steel Group Inc. (ASTL) is expected to report for Q3 2024 CTS Corporation (CTS) is expected to report for Q4 2023 Xylem Inc. New (XYL) is expected to report $0.96 for Q4 2023 TIM S.A. American Depositary Shares (Each representing 5) (TIMB) is expected to report for Q4 2023 ...