home / stock / mtlrf / mtlrf quote
Last: | $2.14 |
---|---|
Change Percent: | 0.0% |
Open: | $2.14 |
Close: | $2.14 |
High: | $2.14 |
Low: | $2.14 |
Volume: | 3,000 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 3,000 | 05-17-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 130 | 05-08-2024 |
$2.05 | $0 | $2.05 | $0 | $0 | 50 | 05-03-2024 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,250 | 04-02-2024 |
$2.2 | $0 | $2.2 | $0 | $0 | 42 | 03-15-2024 |
$2.2 | $0 | $2.2 | $0 | $0 | 25 | 01-29-2024 |
$2.2 | $0 | $2.2 | $0 | $0 | 1 | 11-14-2023 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 2,000 | 09-29-2023 |
$2.0021 | $2.0021 | $2.0021 | $2.0021 | $2.0021 | 7,100 | 08-30-2023 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 500 | 08-07-2023 |
$1.8203 | $1.8203 | $1.8203 | $1.8203 | $1.8203 | 1,000 | 07-07-2023 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 | 05-30-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 150 | 05-11-2023 |
$1.79 | $0 | $1.79 | $0 | $0 | 100 | 03-07-2023 |
$1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 | 02-23-2023 |
$1.7807 | $1.7807 | $1.7807 | $1.7807 | $1.7807 | 2,400 | 01-11-2023 |
$1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 3,000 | 01-09-2023 |
$1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 500 | 12-29-2022 |
$1.7843 | $1.7843 | $1.7843 | $1.7843 | $1.7843 | 700 | 12-26-2022 |
$1.7843 | $1.7843 | $1.7843 | $1.7843 | $1.7843 | 700 | 12-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Metalore Resources Ltd Company Name:
MTLRF Stock Symbol:
OTCMKTS Market:
Metalore Resources Ltd Website:
SIMCOE, ON / ACCESSWIRE / October 2, 2023 / Metalore Resources Limited (TSXV:MET) ("Metalore" or the "Company") is pleased to announce the results of its recent annual general meeting of shareholders ("AGM"), which was held on September 30, 2023. A total of 1,233,989 common shares (69.52% of th...
Simcoe, Ontario--(Newsfile Corp. - March 31, 2023) - Metalore Resources Limited (TSXV: MET) ("Metalore" or the "Company") is pleased to announce that it has entered into an agreement to acquire the remaining 48% interest in Houghton Township, Southwestern Ontario natural gas properties from South...
SIMCOE, ON / ACCESSWIRE / July 13, 2020 / Metalore Resources Limited (TSXV:MET)(OTC PINK:MTLRF) ("Metalore" or the "Company") is pleased to announce that P&E Mining Consultants Inc. (P&E) has revealed a high grade 30 g/t grade shell in their 3D model of the Cedartree gold deposit and...