Last: | $21.19 |
---|---|
Change Percent: | 0.0% |
Open: | $21.22 |
Close: | $21.19 |
High: | $21.22 |
Low: | $21.19 |
Volume: | 15,402 |
Last Trade Date Time: | 04/30/2021 04:58:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.19 | $21.22 | $21.19 | $21.22 | $21.19 | 15,402 | 04-30-2021 |
$21.19 | $21.2 | $21.19 | $21.21 | $21.19 | 10,722 | 04-29-2021 |
$21.19 | $21.22 | $21.19 | $21.22 | $21.19 | 43,719 | 04-28-2021 |
$21.19 | $21.2 | $21.19 | $21.21 | $21.19 | 21,006 | 04-27-2021 |
$21.2 | $21.2 | $21.2 | $21.21 | $21.19 | 46,683 | 04-26-2021 |
$21.19 | $21.19 | $21.19 | $21.22 | $21.19 | 29,537 | 04-23-2021 |
$21.19 | $21.23 | $21.19 | $21.23 | $21.16 | 14,749 | 04-22-2021 |
$21.1899 | $21.19 | $21.1899 | $21.195 | $21.17 | 12,125 | 04-21-2021 |
$21.19 | $21.21 | $21.19 | $21.21 | $21.16 | 17,758 | 04-20-2021 |
$21.18 | $21.21 | $21.18 | $21.3068 | $21.16 | 18,787 | 04-19-2021 |
$21.1992 | $21.19 | $21.1992 | $21.24 | $21.19 | 8,928 | 04-16-2021 |
$21.19 | $21.2 | $21.19 | $21.2 | $21.19 | 26,113 | 04-15-2021 |
$21.16 | $21.195 | $21.16 | $21.195 | $21.16 | 38,733 | 04-14-2021 |
$21.17 | $21.2 | $21.17 | $21.2 | $21.16 | 22,571 | 04-13-2021 |
$21.16 | $21.17 | $21.16 | $21.18 | $21.16 | 6,273 | 04-12-2021 |
$21.1701 | $21.2 | $21.1701 | $21.2 | $21.16 | 5,863 | 04-09-2021 |
$21.18 | $21.16 | $21.18 | $21.2 | $21.16 | 17,256 | 04-08-2021 |
$21.16 | $21.17 | $21.16 | $21.19 | $21.15 | 15,269 | 04-07-2021 |
$21.15 | $21.15 | $21.15 | $21.18 | $21.15 | 10,501 | 04-06-2021 |
$21.165 | $21.14 | $21.165 | $21.18 | $21.14 | 17,178 | 04-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Western Asset Municipal Defined Opportunity Trust Inc Company Name:
MTT Stock Symbol:
NYSE Market:
VANCOUVER, BC / ACCESSWIRE / June 11, 2024 / GOLD HUNTER RESOURCES INC. (CSE:HUNT)(OTC PINK:GHREF) (the " Company " or " Gold Hunter "), a Canadian exploration company focused on the acquisition, exploration, and development of precious & base metal projects, is pleased to announce that it...
TORONTO, ON / ACCESSWIRE / May 29, 2024 / Magna Terra Minerals Inc . (the " Company " or " Magna Terra ") (TSXV:MTT) is pleased to announce that it has entered into a Purchase Option Agreement (the "Agreement") dated May 28, 2024 with Gold Hunter Resources Inc. ("Gold Hunter") (CSE:HUNT) for ...
TORONTO, ON / ACCESSWIRE / May 16, 2024 / Magna Terra Minerals Inc . (the " Company " or " Magna Terra ") (TSXV:MTT) is pleased to announce that pursuant to an option agreement with Opus One Gold Corporation ("Opus One") regarding the Noyell Project (see press release dated April 12, 2019), M...