home / stock / mttcf / mttcf quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 100 | 07-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,450 | 05-30-2024 |
$1e-05 | $1e-05 | $1e-05 | $0.016 | $1e-05 | 2,175 | 05-16-2024 |
$0.1 | $0.016 | $0.1 | $0.1 | $0.016 | 606 | 05-07-2024 |
$0.12 | $0 | $0.12 | $0 | $0 | 10 | 04-24-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 | 04-19-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 403 | 04-18-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,603 | 04-17-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,292 | 04-16-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 165 | 04-12-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 8,030 | 04-03-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 3,530 | 03-25-2024 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 10,230 | 03-18-2024 |
$0.005 | $0 | $0.005 | $0 | $0 | 16 | 03-14-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 200 | 03-07-2024 |
$0.05 | $0.5 | $0.05 | $0.5 | $0.05 | 5,112 | 03-06-2024 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 500 | 02-23-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 | 02-22-2024 |
$0.0354 | $0.0355 | $0.0354 | $0.0355 | $0.0354 | 17,453 | 02-19-2024 |
$0.0354 | $0.0355 | $0.0354 | $0.0355 | $0.0354 | 17,453 | 02-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Steakholder Foods and The Industrial Technology Research Institute Announce Strategic Partnership to Bring the Company's Innovative Food Solutions to Taiwanese Market PR Newswire Partnership to Revolutionize Taiwanese Cuisine by Bringing the Company's 3D Printing Technology ...
Steakholder Foods Announces ADS Ratio Adjustment PR Newswire REHOVOT, Israel , April 1, 2024 /PRNewswire/ -- Steakholder Foods Ltd. (Nasdaq: STKH), a leading innovator in 3D-printed meat and fish technology and cultivated cell innovation, today ann...
Steakholder Foods® 3D Bio-Prints First Ready-to-Cook Cultivated Grouper Fish PR Newswire Steakholder Foods 3D bio-printed the world's first cultivated fish fillet: The Company has reached a significant milestone by successfully customizing bio-inks utilizi...