home / stock / mttrw / mttrw quote
Last: | $2 |
---|---|
Change Percent: | 0.0% |
Open: | $2.51 |
Close: | $2 |
High: | $2.675 |
Low: | $1.63 |
Volume: | 353,308 |
Last Trade Date Time: | 01/17/2022 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2 | $2.51 | $2 | $2.675 | $1.63 | 353,308 | 01-17-2022 |
$2 | $2.51 | $2 | $2.675 | $1.63 | 353,308 | 01-14-2022 |
$2.61 | $3.6 | $2.61 | $3.645 | $2.56 | 363,088 | 01-13-2022 |
$3.53 | $5.15 | $3.53 | $5.62 | $3.525 | 303,324 | 01-12-2022 |
$4.85 | $4.7 | $4.85 | $5.76 | $4.24 | 282,049 | 01-11-2022 |
$4.35 | $3.9 | $4.35 | $4.42 | $3.15 | 295,618 | 01-10-2022 |
$4.11 | $4.79 | $4.11 | $5.2838 | $3.9199 | 102,128 | 01-07-2022 |
$4.75 | $4.13 | $4.75 | $5.49 | $3.44 | 331,733 | 01-06-2022 |
$4.25 | $6.1 | $4.25 | $6.6 | $4.04 | 326,061 | 01-05-2022 |
$6.68 | $8.12 | $6.68 | $8.4 | $6.28 | 244,762 | 01-04-2022 |
$8.1 | $10.4 | $8.1 | $10.4 | $7.89 | 162,400 | 01-03-2022 |
$9.14 | $10.05 | $9.14 | $10.32 | $9.05 | 70,835 | 12-31-2021 |
$10.25 | $9.9 | $10.25 | $11 | $9.9 | 84,407 | 12-30-2021 |
$9.6 | $11.74 | $9.6 | $11.74 | $9.405 | 240,420 | 12-29-2021 |
$10.8188 | $12.5 | $10.8188 | $12.5 | $10.65 | 73,754 | 12-28-2021 |
$12.38 | $11.65 | $12.38 | $12.415 | $11.17 | 97,737 | 12-27-2021 |
$11.64 | $12.47 | $11.64 | $13.06 | $11.5 | 92,776 | 12-24-2021 |
$11.64 | $12.47 | $11.64 | $13.06 | $11.5 | 92,321 | 12-23-2021 |
$12.55 | $11.6 | $12.55 | $13.27 | $11.47 | 75,090 | 12-22-2021 |
$11.68 | $10.675 | $11.68 | $12.57 | $10.6 | 127,318 | 12-21-2021 |
News, Short Squeeze, Breakout and More Instantly...
Matterport Inc. Warrant Company Name:
MTTRW Stock Symbol:
NASDAQ Market:
Matterport Inc. Warrant Website: