home / stock / mtu:cc / mtu:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 27,130 |
Last Trade Date Time: | 05/06/2022 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 27,130 | 05-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 570,954 | 05-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,011 | 05-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.0375 | 189,000 | 05-03-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,050 | 05-02-2022 |
$0.0375 | $0.04 | $0.0375 | $0.04 | $0.035 | 429,501 | 04-29-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 5,934,167 | 04-28-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 409,350 | 04-27-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,080 | 04-26-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 101,350 | 04-25-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.045 | 2,259,010 | 04-22-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 357,815 | 04-21-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 298,000 | 04-20-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.045 | 3,926,331 | 04-19-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 36,501 | 04-18-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 711,500 | 04-15-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 711,500 | 04-14-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 360,491 | 04-13-2022 |
$0.05 | $0.055 | $0.05 | $0.06 | $0.05 | 838,684 | 04-12-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 637,518 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, Nov. 08, 2022 (GLOBE NEWSWIRE) -- Manitou Gold Inc. (TSX-V: MTU) (the “ Company ” or “ Manitou ”) is pleased to provide an update on its wholly-owned 366 km 2 Goudreau project in northern Ontario. Highlights: Numerous gold tar...
Toronto, Ontario--(Newsfile Corp. - October 26, 2022) - Manitou Gold Inc. (TSXV: MTU) is pleased to announce that the company will be presenting at Red Cloud's 2022 Fall Mining Showcase. We invite our shareholders and all interested parties to join us there. The annual conference will be h...
Vancouver, Kelowna, Delta, BC - October 5, 2022 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks releases today's edition of Exploring Mining Podcast , featuring stock news from TSX, TSXV, CSE, ASX, NASDAQ, NYSE companies pl...