home / stock / mtvr / mtvr quote
Last: | $17.53 |
---|---|
Change Percent: | 0.0% |
Open: | $17.53 |
Close: | $17.53 |
High: | $17.53 |
Low: | $17.53 |
Volume: | 668 |
Last Trade Date Time: | 07/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 668 | 07-25-2023 |
$17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 624 | 07-24-2023 |
$17.54 | $17.55 | $17.54 | $17.55 | $17.54 | 867 | 07-21-2023 |
$17.65 | $17.88 | $17.65 | $17.88 | $17.65 | 216 | 07-20-2023 |
$17.93 | $18.02 | $17.93 | $18.18 | $17.87 | 10,308 | 07-19-2023 |
$18.03 | $17.92 | $18.03 | $18.05 | $17.92 | 8,036 | 07-18-2023 |
$18.01 | $17.89 | $18.01 | $18.12 | $17.8 | 10,334 | 07-17-2023 |
$17.85 | $18.02 | $17.85 | $18.03 | $17.82 | 8,737 | 07-14-2023 |
$18.02 | $17.75 | $18.02 | $18.12 | $17.75 | 10,200 | 07-13-2023 |
$17.72 | $17.77 | $17.72 | $17.77 | $17.68 | 9,279 | 07-12-2023 |
$17.408 | $17.32 | $17.408 | $17.41 | $17.32 | 42,500 | 07-11-2023 |
$17.1751 | $17 | $17.1751 | $17.1751 | $17 | 1,154 | 07-10-2023 |
$17.0589 | $16.94 | $17.0589 | $17.0589 | $16.94 | 623 | 07-07-2023 |
$16.9161 | $16.97 | $16.9161 | $16.97 | $16.88 | 2,281 | 07-06-2023 |
$17.28 | $17.3 | $17.28 | $17.3 | $17.1 | 87,882 | 07-05-2023 |
$17.38 | $17.25 | $17.181 | $17.4 | $17.25 | 40,096 | 07-04-2023 |
$17.38 | $17.25 | $17.38 | $17.4 | $17.25 | 40,096 | 07-03-2023 |
$17.181 | $17.14 | $17.181 | $17.181 | $17.14 | 745 | 06-30-2023 |
$17.0118 | $17.01 | $17.0118 | $17.0118 | $17.01 | 456 | 06-29-2023 |
$17.1058 | $17.2 | $17.1058 | $17.2 | $17.1058 | 695 | 06-28-2023 |