home / stock / mtvr / mtvr short
Short Information | Fount Metaverse ETF (NYSE:MTVR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,200 |
Total Actual Volume | 29,009 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 60 |
Average Short Percentage | 7.65% |
Is there a MTVR Short Squeeze or Breakout about to happen?
See the MTVR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-20-2023 | $17.88 | $17.65 | $17.88 | $17.65 | 216 | 2 | 0.93% |
04-20-2023 | $16.49 | $16.4292 | $16.49 | $16.4292 | 2,243 | 1 | 0.04% |
03-14-2023 | $15.42 | $15.5488 | $15.5488 | $15.42 | 234 | 4 | 1.71% |
02-28-2023 | $15.5207 | $15.5207 | $15.5207 | $15.5207 | 85 | 1 | 1.18% |
02-22-2023 | $15.7469 | $15.7469 | $15.7469 | $15.7469 | 148 | 5 | 3.38% |
02-07-2023 | $16.57 | $16.6046 | $16.6046 | $16.57 | 3,088 | 3 | 0.1% |
01-27-2023 | $16.19 | $16.2844 | $16.29 | $16.18 | 911 | 100 | 10.98% |
01-24-2023 | $15.76 | $15.818 | $15.818 | $15.75 | 584 | 2 | 0.34% |
01-18-2023 | $15.47 | $15.2326 | $15.47 | $15.2326 | 512 | 33 | 6.45% |
12-28-2022 | $13.95 | $13.9478 | $13.95 | $13.9478 | 193 | 112 | 58.03% |
12-19-2022 | $13.981 | $14.0503 | $14.0503 | $13.981 | 265 | 1 | 0.38% |
11-28-2022 | $14.37 | $14.3491 | $14.37 | $14.3491 | 324 | 60 | 18.52% |
10-11-2022 | $13.61 | $13.5 | $13.61 | $13.5 | 1,812 | 25 | 1.38% |
09-07-2022 | $15.21 | $15.5377 | $15.5377 | $15.21 | 13,135 | 1 | 0.01% |
08-31-2022 | $15.9533 | $15.9533 | $15.9533 | $15.9533 | 164 | 2 | 1.22% |
08-29-2022 | $15.99 | $15.95 | $16.1899 | $15.95 | 832 | 10 | 1.2% |
08-23-2022 | $16.25 | $16.2634 | $16.2634 | $16.25 | 600 | 7 | 1.17% |
08-22-2022 | $16.45 | $16.28 | $16.45 | $16.28 | 487 | 1 | 0.21% |
08-16-2022 | $17.42 | $17.5072 | $17.5072 | $17.42 | 1,210 | 110 | 9.09% |
08-08-2022 | $17.365 | $17.2063 | $17.365 | $17.2063 | 1,966 | 720 | 36.62% |