home / stock / mtvx / mtvx quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 4,027,534 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,027,534 | 06-21-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,200,000 | 06-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 260,000 | 06-06-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 06-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,999,996 | 06-04-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 05-24-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 29,402,900 | 05-14-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,400,000 | 05-13-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 66,666 | 05-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000,000 | 04-17-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,003,000 | 04-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200,000 | 04-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,025,000 | 04-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 03-13-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 112,000 | 03-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 309,001 | 02-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,071,427 | 02-20-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 02-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 104,692 | 02-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,225,000 | 01-29-2024 |